Rentabilidades Diarias

DOLAR GLOBAL

RUN: 8704-1 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.7088%
Mínimo
-0.7001%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2017 -0.0870% 1.609900 1.608500 -0.001400
23/02/2017 +0.0435% 1.609200 1.609900 +0.000700
22/02/2017 +0.0870% 1.607800 1.609200 +0.001400
21/02/2017 +0.1992% 1.604600 1.607800 +0.003200
20/02/2017 +0.0187% 1.604300 1.604600 +0.000300
17/02/2017 -0.0312% 1.604800 1.604300 -0.000500
16/02/2017 +0.1372% 1.602600 1.604800 +0.002200
15/02/2017 +0.0999% 1.601000 1.602600 +0.001600
14/02/2017 +0.1250% 1.599000 1.601000 +0.002000
13/02/2017 +0.2756% 1.594600 1.599000 +0.004400
10/02/2017 +0.1946% 1.591500 1.594600 +0.003100
09/02/2017 +0.3336% 1.586200 1.591500 +0.005300
08/02/2017 -0.0252% 1.586600 1.586200 -0.000400
07/02/2017 -0.0252% 1.587000 1.586600 -0.000400
06/02/2017 -0.0126% 1.587200 1.587000 -0.000200
03/02/2017 +0.3534% 1.581600 1.587200 +0.005600
02/02/2017 +0.0759% 1.580400 1.581600 +0.001200
01/02/2017 +0.1076% 1.578700 1.580400 +0.001700
31/01/2017 -0.0823% 1.580000 1.578700 -0.001300
30/01/2017 -0.2970% 1.584700 1.580000 -0.004700
27/01/2017 -0.0820% 1.586000 1.584700 -0.001300
26/01/2017 +0.1199% 1.584100 1.586000 +0.001900
25/01/2017 +0.3541% 1.578500 1.584100 +0.005600
24/01/2017 +0.3490% 1.573000 1.578500 +0.005500
23/01/2017 -0.0318% 1.573500 1.573000 -0.000500
20/01/2017 -0.0064% 1.573600 1.573500 -0.000100
19/01/2017 -0.1207% 1.575500 1.573600 -0.001900
18/01/2017 +0.0317% 1.575000 1.575500 +0.000500
17/01/2017 -0.0762% 1.576200 1.575000 -0.001200
16/01/2017 +0.0254% 1.575800 1.576200 +0.000400
13/01/2017 +0.1461% 1.573500 1.575800 +0.002300
12/01/2017 -0.0064% 1.573600 1.573500 -0.000100
11/01/2017 +0.1845% 1.570700 1.573600 +0.002900
10/01/2017 +0.0255% 1.570300 1.570700 +0.000400
09/01/2017 -0.1273% 1.572300 1.570300 -0.002000
06/01/2017 +0.2356% 1.568600 1.572300 +0.003700
05/01/2017 +0.2106% 1.565300 1.568600 +0.003300
04/01/2017 +0.4161% 1.558800 1.565300 +0.006500
03/01/2017 +0.2312% 1.555200 1.558800 +0.003600
30/12/2016 +0.0386% 1.554600 1.555200 +0.000600
29/12/2016 -0.0193% 1.554900 1.554600 -0.000300
28/12/2016 -0.1414% 1.557100 1.554900 -0.002200
27/12/2016 +0.1092% 1.555400 1.557100 +0.001700
26/12/2016 +0.0064% 1.555300 1.555400 +0.000100
23/12/2016 +0.0386% 1.554700 1.555300 +0.000600
22/12/2016 -0.1093% 1.556400 1.554700 -0.001700
21/12/2016 -0.0771% 1.557600 1.556400 -0.001200
20/12/2016 +0.1542% 1.555200 1.557600 +0.002400
19/12/2016 +0.0965% 1.553700 1.555200 +0.001500
16/12/2016 -0.1094% 1.555400 1.553700 -0.001700
15/12/2016 -0.2312% 1.559000 1.555400 -0.003600
14/12/2016 -0.0128% 1.559200 1.559000 -0.000200
13/12/2016 +0.1476% 1.556900 1.559200 +0.002300
12/12/2016 -0.0321% 1.557400 1.556900 -0.000500
09/12/2016 +0.7088% 1.546400 1.557400 +0.011000
07/12/2016 +0.5447% 1.538000 1.546400 +0.008400
06/12/2016 +0.3387% 1.532800 1.538000 +0.005200
05/12/2016 +0.2024% 1.529700 1.532800 +0.003100
02/12/2016 -0.2416% 1.533400 1.529700 -0.003700
01/12/2016 -0.1694% 1.536000 1.533400 -0.002600
30/11/2016 +0.1238% 1.534100 1.536000 +0.001900
29/11/2016 -0.0196% 1.534400 1.534100 -0.000300
28/11/2016 -0.0326% 1.534900 1.534400 -0.000500
25/11/2016 +0.0913% 1.533500 1.534900 +0.001400
24/11/2016 -0.0522% 1.534300 1.533500 -0.000800
23/11/2016 +0.0913% 1.532900 1.534300 +0.001400
22/11/2016 +0.3005% 1.528300 1.532900 +0.004600
21/11/2016 +0.0065% 1.528200 1.528300 +0.000100
18/11/2016 +0.0065% 1.528100 1.528200 +0.000100
17/11/2016 +0.2555% 1.524200 1.528100 +0.003900
16/11/2016 +0.2299% 1.520700 1.524200 +0.003500
15/11/2016 -0.1971% 1.523700 1.520700 -0.003000
14/11/2016 -0.4322% 1.530300 1.523700 -0.006600
11/11/2016 -0.5149% 1.538200 1.530300 -0.007900
10/11/2016 -0.2986% 1.542800 1.538200 -0.004600
09/11/2016 +0.0259% 1.542400 1.542800 +0.000400
08/11/2016 +0.5657% 1.533700 1.542400 +0.008700
07/11/2016 +0.3854% 1.527800 1.533700 +0.005900
04/11/2016 -0.1504% 1.530100 1.527800 -0.002300
03/11/2016 -0.4695% 1.537300 1.530100 -0.007200
02/11/2016 -0.7001% 1.548100 1.537300 -0.010800
28/10/2016 -0.1743% 1.550800 1.548100 -0.002700
27/10/2016 -0.2512% 1.554700 1.550800 -0.003900
26/10/2016 -0.2185% 1.558100 1.554700 -0.003400
25/10/2016 +0.0257% 1.557700 1.558100 +0.000400
24/10/2016 +0.1478% 1.555400 1.557700 +0.002300
21/10/2016 -0.0257% 1.555800 1.555400 -0.000400
20/10/2016 +0.0900% 1.554400 1.555800 +0.001400
19/10/2016 +0.2706% 1.550200 1.554400 +0.004200
18/10/2016 +0.2066% 1.547000 1.550200 +0.003200
17/10/2016 -0.1034% 1.548600 1.547000 -0.001600
14/10/2016 +0.1034% 1.547000 1.548600 +0.001600
13/10/2016 -0.2066% 1.550200 1.547000 -0.003200
12/10/2016 -0.2320% 1.553800 1.550200 -0.003600
11/10/2016 -0.2122% 1.557100 1.553800 -0.003300
07/10/2016 -0.2117% 1.560400 1.557100 -0.003300
06/10/2016 -0.0513% 1.561200 1.560400 -0.000800
05/10/2016 -0.0640% 1.562200 1.561200 -0.001000
04/10/2016 -0.1215% 1.564100 1.562200 -0.001900
03/10/2016 -0.0320% 1.564600 1.564100 -0.000500
Mostrando 201 - 300 de 490 registros
Volver al Detalle Ver Historial