Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: APVEstadísticas del Período
Promedio
0.0387%
Máximo
0.5118%
Mínimo
-0.5480%
Total Días
98
Días +
61
Días -
37
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2017 | +0.1779% | 1.741100 | 1.744200 | +0.003100 |
| 14/12/2017 | -0.2696% | 1.745800 | 1.741100 | -0.004700 |
| 13/12/2017 | +0.1204% | 1.743700 | 1.745800 | +0.002100 |
| 12/12/2017 | +0.0115% | 1.743500 | 1.743700 | +0.000200 |
| 11/12/2017 | +0.5118% | 1.734600 | 1.743500 | +0.008900 |
| 07/12/2017 | +0.1269% | 1.732400 | 1.734600 | +0.002200 |
| 06/12/2017 | -0.1615% | 1.735200 | 1.732400 | -0.002800 |
| 05/12/2017 | -0.1267% | 1.737400 | 1.735200 | -0.002200 |
| 04/12/2017 | -0.0978% | 1.739100 | 1.737400 | -0.001700 |
| 01/12/2017 | -0.0517% | 1.740000 | 1.739100 | -0.000900 |
| 30/11/2017 | +0.0747% | 1.738700 | 1.740000 | +0.001300 |
| 29/11/2017 | -0.0920% | 1.740300 | 1.738700 | -0.001600 |
| 28/11/2017 | +0.3223% | 1.734700 | 1.740300 | +0.005600 |
| 27/11/2017 | -0.1383% | 1.737100 | 1.734700 | -0.002400 |
| 24/11/2017 | +0.1383% | 1.734700 | 1.737100 | +0.002400 |
| 23/11/2017 | +0.0173% | 1.734400 | 1.734700 | +0.000300 |
| 22/11/2017 | +0.1385% | 1.732000 | 1.734400 | +0.002400 |
| 21/11/2017 | +0.3876% | 1.725300 | 1.732000 | +0.006700 |
| 20/11/2017 | +0.1218% | 1.723200 | 1.725300 | +0.002100 |
| 17/11/2017 | +0.0406% | 1.722500 | 1.723200 | +0.000700 |
| 16/11/2017 | +0.4014% | 1.715600 | 1.722500 | +0.006900 |
| 15/11/2017 | -0.2503% | 1.719900 | 1.715600 | -0.004300 |
| 14/11/2017 | -0.0988% | 1.721600 | 1.719900 | -0.001700 |
| 13/11/2017 | -0.1451% | 1.724100 | 1.721600 | -0.002500 |
| 10/11/2017 | -0.1970% | 1.727500 | 1.724100 | -0.003400 |
| 09/11/2017 | -0.3179% | 1.733000 | 1.727500 | -0.005500 |
| 08/11/2017 | +0.0289% | 1.732500 | 1.733000 | +0.000500 |
| 07/11/2017 | -0.0692% | 1.733700 | 1.732500 | -0.001200 |
| 06/11/2017 | +0.1154% | 1.731700 | 1.733700 | +0.002000 |
| 03/11/2017 | +0.0751% | 1.730400 | 1.731700 | +0.001300 |
| 02/11/2017 | +0.2372% | 1.726300 | 1.730400 | +0.004100 |
| 31/10/2017 | +0.1565% | 1.723600 | 1.726300 | +0.002700 |
| 30/10/2017 | +0.3254% | 1.718000 | 1.723600 | +0.005600 |
| 26/10/2017 | -0.0524% | 1.718900 | 1.718000 | -0.000900 |
| 25/10/2017 | -0.1628% | 1.721700 | 1.718900 | -0.002800 |
| 24/10/2017 | +0.0349% | 1.721100 | 1.721700 | +0.000600 |
| 23/10/2017 | -0.1103% | 1.723000 | 1.721100 | -0.001900 |
| 20/10/2017 | +0.0639% | 1.721900 | 1.723000 | +0.001100 |
| 19/10/2017 | -0.0639% | 1.723000 | 1.721900 | -0.001100 |
| 18/10/2017 | +0.0639% | 1.721900 | 1.723000 | +0.001100 |
| 17/10/2017 | -0.0406% | 1.722600 | 1.721900 | -0.000700 |
| 16/10/2017 | +0.0987% | 1.720900 | 1.722600 | +0.001700 |
| 13/10/2017 | +0.0872% | 1.719400 | 1.720900 | +0.001500 |
| 12/10/2017 | +0.0174% | 1.719100 | 1.719400 | +0.000300 |
| 11/10/2017 | +0.1514% | 1.716500 | 1.719100 | +0.002600 |
| 10/10/2017 | +0.0991% | 1.714800 | 1.716500 | +0.001700 |
| 06/10/2017 | -0.0117% | 1.715000 | 1.714800 | -0.000200 |
| 05/10/2017 | +0.1517% | 1.712400 | 1.715000 | +0.002600 |
| 04/10/2017 | +0.0759% | 1.711100 | 1.712400 | +0.001300 |
| 03/10/2017 | +0.1872% | 1.707900 | 1.711100 | +0.003200 |
| 02/10/2017 | +0.1875% | 1.704700 | 1.707900 | +0.003200 |
| 29/09/2017 | +0.2526% | 1.700400 | 1.704700 | +0.004300 |
| 28/09/2017 | +0.0765% | 1.699100 | 1.700400 | +0.001300 |
| 27/09/2017 | +0.0235% | 1.698700 | 1.699100 | +0.000400 |
| 26/09/2017 | -0.1118% | 1.700600 | 1.698700 | -0.001900 |
| 25/09/2017 | -0.1234% | 1.702700 | 1.700600 | -0.002100 |
| 22/09/2017 | -0.0235% | 1.703100 | 1.702700 | -0.000400 |
| 21/09/2017 | -0.0763% | 1.704400 | 1.703100 | -0.001300 |
| 20/09/2017 | +0.2467% | 1.700200 | 1.704400 | +0.004200 |
| 15/09/2017 | +0.0353% | 1.699600 | 1.700200 | +0.000600 |
| 14/09/2017 | N/A | 1.699600 | 1.699600 | 0.000000 |
| 13/09/2017 | -0.0294% | 1.700100 | 1.699600 | -0.000500 |
| 12/09/2017 | +0.2238% | 1.696300 | 1.700100 | +0.003800 |
| 11/09/2017 | +0.2715% | 1.691700 | 1.696300 | +0.004600 |
| 08/09/2017 | +0.0650% | 1.690600 | 1.691700 | +0.001100 |
| 07/09/2017 | +0.1006% | 1.688900 | 1.690600 | +0.001700 |
| 06/09/2017 | +0.1007% | 1.687200 | 1.688900 | +0.001700 |
| 05/09/2017 | -0.1599% | 1.689900 | 1.687200 | -0.002700 |
| 04/09/2017 | N/A | 1.689900 | 1.689900 | 0.000000 |
| 01/09/2017 | +0.2370% | 1.685900 | 1.689900 | +0.004000 |
| 31/08/2017 | +0.2792% | 1.681200 | 1.685900 | +0.004700 |
| 30/08/2017 | +0.1131% | 1.679300 | 1.681200 | +0.001900 |
| 29/08/2017 | -0.0655% | 1.680400 | 1.679300 | -0.001100 |
| 28/08/2017 | +0.0536% | 1.679500 | 1.680400 | +0.000900 |
| 25/08/2017 | +0.1609% | 1.676800 | 1.679500 | +0.002700 |
| 24/08/2017 | -0.0477% | 1.677600 | 1.676800 | -0.000800 |
| 23/08/2017 | +0.0895% | 1.676100 | 1.677600 | +0.001500 |
| 22/08/2017 | +0.3047% | 1.671000 | 1.676100 | +0.005100 |
| 21/08/2017 | -0.0299% | 1.671500 | 1.671000 | -0.000500 |
| 18/08/2017 | -0.1793% | 1.674500 | 1.671500 | -0.003000 |
| 17/08/2017 | -0.2862% | 1.679300 | 1.674500 | -0.004800 |
| 16/08/2017 | +0.2683% | 1.674800 | 1.679300 | +0.004500 |
| 14/08/2017 | +0.3289% | 1.669300 | 1.674800 | +0.005500 |
| 11/08/2017 | -0.2931% | 1.674200 | 1.669300 | -0.004900 |
| 10/08/2017 | -0.5480% | 1.683400 | 1.674200 | -0.009200 |
| 09/08/2017 | -0.1781% | 1.686400 | 1.683400 | -0.003000 |
| 08/08/2017 | -0.0296% | 1.686900 | 1.686400 | -0.000500 |
| 07/08/2017 | +0.0415% | 1.686200 | 1.686900 | +0.000700 |
| 04/08/2017 | +0.1068% | 1.684400 | 1.686200 | +0.001800 |
| 03/08/2017 | -0.0356% | 1.685000 | 1.684400 | -0.000600 |
| 02/08/2017 | +0.0831% | 1.683600 | 1.685000 | +0.001400 |
| 01/08/2017 | +0.1010% | 1.681900 | 1.683600 | +0.001700 |
| 31/07/2017 | +0.0357% | 1.681300 | 1.681900 | +0.000600 |
| 28/07/2017 | -0.1011% | 1.683000 | 1.681300 | -0.001700 |
| 27/07/2017 | +0.0357% | 1.682400 | 1.683000 | +0.000600 |
| 26/07/2017 | +0.0416% | 1.681700 | 1.682400 | +0.000700 |
| 25/07/2017 | +0.0416% | 1.681000 | 1.681700 | +0.000700 |
| 24/07/2017 | +0.0119% | 1.680800 | 1.681000 | +0.000200 |
| 21/07/2017 | -0.0773% | 1.682100 | 1.680800 | -0.001300 |
| 20/07/2017 | +0.1666% | 1.679300 | 1.682100 | +0.002800 |
Mostrando 1 -
100
de 490 registros