Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: AEstadísticas del Período
Promedio
-0.0024%
Máximo
0.9752%
Mínimo
-1.1795%
Total Días
89
Días +
42
Días -
47
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.2132% | 1.311700 | 1.314500 | +0.002800 |
| 09/05/2016 | -0.0762% | 1.312700 | 1.311700 | -0.001000 |
| 06/05/2016 | -0.0685% | 1.313600 | 1.312700 | -0.000900 |
| 05/05/2016 | -0.1597% | 1.315700 | 1.313600 | -0.002100 |
| 04/05/2016 | -0.4474% | 1.321600 | 1.315700 | -0.005900 |
| 03/05/2016 | -0.1814% | 1.324000 | 1.321600 | -0.002400 |
| 02/05/2016 | -0.0453% | 1.324600 | 1.324000 | -0.000600 |
| 29/04/2016 | -0.2112% | 1.327400 | 1.324600 | -0.002800 |
| 28/04/2016 | -0.0301% | 1.327800 | 1.327400 | -0.000400 |
| 27/04/2016 | +0.1130% | 1.326300 | 1.327800 | +0.001500 |
| 26/04/2016 | +0.0075% | 1.326200 | 1.326300 | +0.000100 |
| 25/04/2016 | -0.1883% | 1.328700 | 1.326200 | -0.002500 |
| 22/04/2016 | -0.1128% | 1.330200 | 1.328700 | -0.001500 |
| 21/04/2016 | -0.0150% | 1.330400 | 1.330200 | -0.000200 |
| 20/04/2016 | +0.1580% | 1.328300 | 1.330400 | +0.002100 |
| 19/04/2016 | +0.3696% | 1.323400 | 1.328300 | +0.004900 |
| 18/04/2016 | N/A | 1.323400 | 1.323400 | 0.000000 |
| 15/04/2016 | +0.0151% | 1.323200 | 1.323400 | +0.000200 |
| 14/04/2016 | +0.5380% | 1.316100 | 1.323200 | +0.007100 |
| 13/04/2016 | +0.5257% | 1.309200 | 1.316100 | +0.006900 |
| 12/04/2016 | +0.1146% | 1.307700 | 1.309200 | +0.001500 |
| 11/04/2016 | +0.2373% | 1.304600 | 1.307700 | +0.003100 |
| 08/04/2016 | -0.0383% | 1.305100 | 1.304600 | -0.000500 |
| 07/04/2016 | +0.1303% | 1.303400 | 1.305100 | +0.001700 |
| 06/04/2016 | -0.1993% | 1.306000 | 1.303400 | -0.002600 |
| 05/04/2016 | -0.3440% | 1.310500 | 1.306000 | -0.004500 |
| 04/04/2016 | +0.1527% | 1.308500 | 1.310500 | +0.002000 |
| 01/04/2016 | -0.1985% | 1.311100 | 1.308500 | -0.002600 |
| 31/03/2016 | +0.1297% | 1.309400 | 1.311100 | +0.001700 |
| 30/03/2016 | +0.5975% | 1.301600 | 1.309400 | +0.007800 |
| 29/03/2016 | +0.0307% | 1.301200 | 1.301600 | +0.000400 |
| 28/03/2016 | -0.0691% | 1.302100 | 1.301200 | -0.000900 |
| 24/03/2016 | -0.2991% | 1.306000 | 1.302100 | -0.003900 |
| 23/03/2016 | -0.0765% | 1.307000 | 1.306000 | -0.001000 |
| 22/03/2016 | -0.0230% | 1.307300 | 1.307000 | -0.000300 |
| 21/03/2016 | +0.1454% | 1.305400 | 1.307300 | +0.001900 |
| 18/03/2016 | +0.4607% | 1.299400 | 1.305400 | +0.006000 |
| 17/03/2016 | +0.4087% | 1.294100 | 1.299400 | +0.005300 |
| 16/03/2016 | -0.1699% | 1.296300 | 1.294100 | -0.002200 |
| 15/03/2016 | -0.1465% | 1.298200 | 1.296300 | -0.001900 |
| 14/03/2016 | +0.7578% | 1.288400 | 1.298200 | +0.009800 |
| 11/03/2016 | +0.4044% | 1.283200 | 1.288400 | +0.005200 |
| 10/03/2016 | +0.1014% | 1.281900 | 1.283200 | +0.001300 |
| 09/03/2016 | -0.2104% | 1.284600 | 1.281900 | -0.002700 |
| 08/03/2016 | -0.1633% | 1.286700 | 1.284600 | -0.002100 |
| 07/03/2016 | +0.0622% | 1.285900 | 1.286700 | +0.000800 |
| 04/03/2016 | +0.3194% | 1.281800 | 1.285900 | +0.004100 |
| 03/03/2016 | +0.3125% | 1.277800 | 1.281800 | +0.004000 |
| 02/03/2016 | +0.9752% | 1.265400 | 1.277800 | +0.012400 |
| 01/03/2016 | +0.3483% | 1.261000 | 1.265400 | +0.004400 |
| 29/02/2016 | +0.1826% | 1.258700 | 1.261000 | +0.002300 |
| 26/02/2016 | +0.5657% | 1.251600 | 1.258700 | +0.007100 |
| 25/02/2016 | +0.0959% | 1.250400 | 1.251600 | +0.001200 |
| 24/02/2016 | -0.5583% | 1.257400 | 1.250400 | -0.007000 |
| 23/02/2016 | +0.3106% | 1.253500 | 1.257400 | +0.003900 |
| 22/02/2016 | +0.1677% | 1.251400 | 1.253500 | +0.002100 |
| 19/02/2016 | +0.0080% | 1.251300 | 1.251400 | +0.000100 |
| 18/02/2016 | +0.6736% | 1.242900 | 1.251300 | +0.008400 |
| 17/02/2016 | +0.8808% | 1.232000 | 1.242900 | +0.010900 |
| 16/02/2016 | +0.6515% | 1.224000 | 1.232000 | +0.008000 |
| 15/02/2016 | +0.6229% | 1.216400 | 1.224000 | +0.007600 |
| 12/02/2016 | -0.5493% | 1.223100 | 1.216400 | -0.006700 |
| 11/02/2016 | -0.5056% | 1.229300 | 1.223100 | -0.006200 |
| 10/02/2016 | -0.0976% | 1.230500 | 1.229300 | -0.001200 |
| 09/02/2016 | -1.1795% | 1.245100 | 1.230500 | -0.014600 |
| 08/02/2016 | -0.9433% | 1.256900 | 1.245100 | -0.011800 |
| 05/02/2016 | -0.2543% | 1.260100 | 1.256900 | -0.003200 |
| 04/02/2016 | -0.1269% | 1.261700 | 1.260100 | -0.001600 |
| 03/02/2016 | -0.5533% | 1.268700 | 1.261700 | -0.007000 |
| 02/02/2016 | -0.4012% | 1.273800 | 1.268700 | -0.005100 |
| 01/02/2016 | +0.6774% | 1.265200 | 1.273800 | +0.008600 |
| 29/01/2016 | +0.4833% | 1.259100 | 1.265200 | +0.006100 |
| 28/01/2016 | -0.0715% | 1.260000 | 1.259100 | -0.000900 |
| 27/01/2016 | +0.2225% | 1.257200 | 1.260000 | +0.002800 |
| 26/01/2016 | -0.1748% | 1.259400 | 1.257200 | -0.002200 |
| 25/01/2016 | +0.6372% | 1.251400 | 1.259400 | +0.008000 |
| 22/01/2016 | +0.6574% | 1.243200 | 1.251400 | +0.008200 |
| 21/01/2016 | -0.5695% | 1.250300 | 1.243200 | -0.007100 |
| 20/01/2016 | -0.6696% | 1.258700 | 1.250300 | -0.008400 |
| 19/01/2016 | +0.1113% | 1.257300 | 1.258700 | +0.001400 |
| 18/01/2016 | -0.8474% | 1.268000 | 1.257300 | -0.010700 |
| 15/01/2016 | -0.6133% | 1.275800 | 1.268000 | -0.007800 |
| 14/01/2016 | -0.4068% | 1.281000 | 1.275800 | -0.005200 |
| 13/01/2016 | -0.1248% | 1.282600 | 1.281000 | -0.001600 |
| 12/01/2016 | -0.0078% | 1.282700 | 1.282600 | -0.000100 |
| 11/01/2016 | -0.4201% | 1.288100 | 1.282700 | -0.005400 |
| 08/01/2016 | -0.8426% | 1.299000 | 1.288100 | -0.010900 |
| 07/01/2016 | -0.8356% | 1.309900 | 1.299000 | -0.010900 |
| 06/01/2016 | -0.1068% | 1.311300 | 1.309900 | -0.001400 |
| 05/01/2016 | -0.4565% | 1.317300 | 1.311300 | -0.006000 |
Mostrando 401 -
490
de 490 registros