Rentabilidades Diarias

DOLAR GLOBAL

RUN: 8704-1 | Serie: A
Estadísticas del Período
Promedio
0.0262%
Máximo
0.7038%
Mínimo
-0.7076%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2017 -0.0858% 1.398800 1.397600 -0.001200
23/02/2017 +0.0429% 1.398200 1.398800 +0.000600
22/02/2017 +0.0859% 1.397000 1.398200 +0.001200
21/02/2017 +0.1935% 1.394300 1.397000 +0.002700
20/02/2017 +0.0143% 1.394100 1.394300 +0.000200
17/02/2017 -0.0287% 1.394500 1.394100 -0.000400
16/02/2017 +0.1363% 1.392600 1.394500 +0.001900
15/02/2017 +0.0934% 1.391300 1.392600 +0.001300
14/02/2017 +0.1223% 1.389600 1.391300 +0.001700
13/02/2017 +0.2738% 1.385800 1.389600 +0.003800
10/02/2017 +0.1950% 1.383100 1.385800 +0.002700
09/02/2017 +0.3259% 1.378600 1.383100 +0.004500
08/02/2017 -0.0218% 1.378900 1.378600 -0.000300
07/02/2017 -0.0290% 1.379300 1.378900 -0.000400
06/02/2017 -0.0145% 1.379500 1.379300 -0.000200
03/02/2017 +0.3486% 1.374700 1.379500 +0.004800
02/02/2017 +0.0800% 1.373600 1.374700 +0.001100
01/02/2017 +0.1020% 1.372200 1.373600 +0.001400
31/01/2017 -0.0801% 1.373300 1.372200 -0.001100
30/01/2017 -0.3054% 1.377500 1.373300 -0.004200
27/01/2017 -0.0798% 1.378600 1.377500 -0.001100
26/01/2017 +0.1161% 1.377000 1.378600 +0.001600
25/01/2017 +0.3565% 1.372100 1.377000 +0.004900
24/01/2017 +0.3504% 1.367300 1.372100 +0.004800
23/01/2017 -0.0439% 1.367900 1.367300 -0.000600
20/01/2017 -0.0073% 1.368000 1.367900 -0.000100
19/01/2017 -0.1169% 1.369600 1.368000 -0.001600
18/01/2017 +0.0292% 1.369200 1.369600 +0.000400
17/01/2017 -0.0730% 1.370200 1.369200 -0.001000
16/01/2017 +0.0146% 1.370000 1.370200 +0.000200
13/01/2017 +0.1461% 1.368000 1.370000 +0.002000
12/01/2017 -0.0073% 1.368100 1.368000 -0.000100
11/01/2017 +0.1829% 1.365600 1.368100 +0.002500
10/01/2017 +0.0220% 1.365300 1.365600 +0.000300
09/01/2017 -0.1318% 1.367100 1.365300 -0.001800
06/01/2017 +0.2343% 1.363900 1.367100 +0.003200
05/01/2017 +0.2129% 1.361000 1.363900 +0.002900
04/01/2017 +0.4123% 1.355400 1.361000 +0.005600
03/01/2017 +0.2290% 1.352300 1.355400 +0.003100
30/12/2016 +0.0370% 1.351800 1.352300 +0.000500
29/12/2016 -0.0222% 1.352100 1.351800 -0.000300
28/12/2016 -0.1478% 1.354100 1.352100 -0.002000
27/12/2016 +0.1108% 1.352600 1.354100 +0.001500
26/12/2016 N/A 1.352600 1.352600 0.000000
23/12/2016 +0.0370% 1.352100 1.352600 +0.000500
22/12/2016 -0.1035% 1.353500 1.352100 -0.001400
21/12/2016 -0.0812% 1.354600 1.353500 -0.001100
20/12/2016 +0.1551% 1.352500 1.354600 +0.002100
19/12/2016 +0.0888% 1.351300 1.352500 +0.001200
16/12/2016 -0.1109% 1.352800 1.351300 -0.001500
15/12/2016 -0.2289% 1.355900 1.352800 -0.003100
14/12/2016 -0.0221% 1.356200 1.355900 -0.000300
13/12/2016 +0.1550% 1.354100 1.356200 +0.002100
12/12/2016 -0.0369% 1.354600 1.354100 -0.000500
09/12/2016 +0.7038% 1.345100 1.354600 +0.009500
07/12/2016 +0.5442% 1.337800 1.345100 +0.007300
06/12/2016 +0.3369% 1.333300 1.337800 +0.004500
05/12/2016 +0.2027% 1.330600 1.333300 +0.002700
02/12/2016 -0.2477% 1.333900 1.330600 -0.003300
01/12/2016 -0.1723% 1.336200 1.333900 -0.002300
30/11/2016 +0.1198% 1.334600 1.336200 +0.001600
29/11/2016 -0.0150% 1.334800 1.334600 -0.000200
28/11/2016 -0.0375% 1.335300 1.334800 -0.000500
25/11/2016 +0.0899% 1.334100 1.335300 +0.001200
24/11/2016 -0.0525% 1.334800 1.334100 -0.000700
23/11/2016 +0.0899% 1.333600 1.334800 +0.001200
22/11/2016 +0.3004% 1.329600 1.333600 +0.004000
21/11/2016 N/A 1.329600 1.329600 0.000000
18/11/2016 +0.0075% 1.329500 1.329600 +0.000100
17/11/2016 +0.2485% 1.326200 1.329500 +0.003300
16/11/2016 +0.2265% 1.323200 1.326200 +0.003000
15/11/2016 -0.1888% 1.325700 1.323200 -0.002500
14/11/2016 -0.4366% 1.331500 1.325700 -0.005800
11/11/2016 -0.5169% 1.338400 1.331500 -0.006900
10/11/2016 -0.3059% 1.342500 1.338400 -0.004100
09/11/2016 +0.0298% 1.342100 1.342500 +0.000400
08/11/2016 +0.5604% 1.334600 1.342100 +0.007500
07/11/2016 +0.3753% 1.329600 1.334600 +0.005000
04/11/2016 -0.1503% 1.331600 1.329600 -0.002000
03/11/2016 -0.4645% 1.337800 1.331600 -0.006200
02/11/2016 -0.7076% 1.347300 1.337800 -0.009500
28/10/2016 -0.1780% 1.349700 1.347300 -0.002400
27/10/2016 -0.2516% 1.353100 1.349700 -0.003400
26/10/2016 -0.2215% 1.356100 1.353100 -0.003000
25/10/2016 +0.0295% 1.355700 1.356100 +0.000400
24/10/2016 +0.1402% 1.353800 1.355700 +0.001900
21/10/2016 -0.0295% 1.354200 1.353800 -0.000400
20/10/2016 +0.0887% 1.353000 1.354200 +0.001200
19/10/2016 +0.2738% 1.349300 1.353000 +0.003700
18/10/2016 +0.2077% 1.346500 1.349300 +0.002800
17/10/2016 -0.1113% 1.348000 1.346500 -0.001500
14/10/2016 +0.0965% 1.346700 1.348000 +0.001300
13/10/2016 -0.2003% 1.349400 1.346700 -0.002700
12/10/2016 -0.2369% 1.352600 1.349400 -0.003200
11/10/2016 -0.2142% 1.355500 1.352600 -0.002900
07/10/2016 -0.2137% 1.358400 1.355500 -0.002900
06/10/2016 -0.0515% 1.359100 1.358400 -0.000700
05/10/2016 -0.0662% 1.360000 1.359100 -0.000900
04/10/2016 -0.1249% 1.361700 1.360000 -0.001700
03/10/2016 -0.0367% 1.362200 1.361700 -0.000500
Mostrando 201 - 300 de 490 registros
Volver al Detalle Ver Historial