Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: AEstadísticas del Período
Promedio
0.0399%
Máximo
0.5325%
Mínimo
-0.4128%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.2617% | 1.450100 | 1.453900 | +0.003800 |
| 18/07/2017 | +0.0621% | 1.449200 | 1.450100 | +0.000900 |
| 17/07/2017 | +0.0828% | 1.448000 | 1.449200 | +0.001200 |
| 14/07/2017 | +0.2143% | 1.444900 | 1.448000 | +0.003100 |
| 13/07/2017 | +0.2911% | 1.440700 | 1.444900 | +0.004200 |
| 12/07/2017 | +0.3546% | 1.435600 | 1.440700 | +0.005100 |
| 11/07/2017 | +0.0767% | 1.434500 | 1.435600 | +0.001100 |
| 10/07/2017 | +0.1325% | 1.432600 | 1.434500 | +0.001900 |
| 07/07/2017 | -0.0558% | 1.433400 | 1.432600 | -0.000800 |
| 06/07/2017 | -0.2648% | 1.437200 | 1.433400 | -0.003800 |
| 05/07/2017 | +0.0209% | 1.436900 | 1.437200 | +0.000300 |
| 04/07/2017 | -0.0348% | 1.437400 | 1.436900 | -0.000500 |
| 03/07/2017 | +0.0278% | 1.437000 | 1.437400 | +0.000400 |
| 30/06/2017 | -0.1113% | 1.438600 | 1.437000 | -0.001600 |
| 29/06/2017 | -0.2083% | 1.441600 | 1.438600 | -0.003000 |
| 28/06/2017 | +0.0555% | 1.440800 | 1.441600 | +0.000800 |
| 27/06/2017 | +0.0139% | 1.440600 | 1.440800 | +0.000200 |
| 23/06/2017 | +0.0417% | 1.440000 | 1.440600 | +0.000600 |
| 22/06/2017 | -0.0555% | 1.440800 | 1.440000 | -0.000800 |
| 21/06/2017 | -0.2011% | 1.443700 | 1.440800 | -0.002900 |
| 20/06/2017 | -0.1454% | 1.445800 | 1.443700 | -0.002100 |
| 19/06/2017 | +0.2493% | 1.442200 | 1.445800 | +0.003600 |
| 16/06/2017 | +0.0139% | 1.442000 | 1.442200 | +0.000200 |
| 15/06/2017 | -0.2286% | 1.445300 | 1.442000 | -0.003300 |
| 14/06/2017 | +0.1385% | 1.443300 | 1.445300 | +0.002000 |
| 13/06/2017 | +0.1803% | 1.440700 | 1.443300 | +0.002600 |
| 12/06/2017 | -0.2080% | 1.443700 | 1.440700 | -0.003000 |
| 09/06/2017 | -0.0277% | 1.444100 | 1.443700 | -0.000400 |
| 08/06/2017 | -0.0208% | 1.444400 | 1.444100 | -0.000300 |
| 07/06/2017 | +0.0346% | 1.443900 | 1.444400 | +0.000500 |
| 06/06/2017 | -0.0831% | 1.445100 | 1.443900 | -0.001200 |
| 05/06/2017 | -0.0346% | 1.445600 | 1.445100 | -0.000500 |
| 02/06/2017 | +0.3465% | 1.440600 | 1.445600 | +0.005000 |
| 01/06/2017 | +0.2502% | 1.437000 | 1.440600 | +0.003600 |
| 31/05/2017 | +0.0070% | 1.436900 | 1.437000 | +0.000100 |
| 30/05/2017 | -0.0417% | 1.437500 | 1.436900 | -0.000600 |
| 29/05/2017 | +0.0417% | 1.436900 | 1.437500 | +0.000600 |
| 26/05/2017 | +0.0835% | 1.435700 | 1.436900 | +0.001200 |
| 25/05/2017 | +0.1603% | 1.433400 | 1.435700 | +0.002300 |
| 24/05/2017 | +0.0907% | 1.432100 | 1.433400 | +0.001300 |
| 23/05/2017 | +0.1188% | 1.430400 | 1.432100 | +0.001700 |
| 22/05/2017 | +0.2730% | 1.426500 | 1.430400 | +0.003900 |
| 19/05/2017 | +0.2738% | 1.422600 | 1.426500 | +0.003900 |
| 18/05/2017 | -0.2527% | 1.426200 | 1.422600 | -0.003600 |
| 17/05/2017 | -0.4128% | 1.432100 | 1.426200 | -0.005900 |
| 16/05/2017 | +0.1677% | 1.429700 | 1.432100 | +0.002400 |
| 15/05/2017 | +0.2171% | 1.426600 | 1.429700 | +0.003100 |
| 12/05/2017 | +0.0421% | 1.426000 | 1.426600 | +0.000600 |
| 11/05/2017 | -0.0421% | 1.426600 | 1.426000 | -0.000600 |
| 10/05/2017 | +0.0842% | 1.425400 | 1.426600 | +0.001200 |
| 09/05/2017 | -0.0070% | 1.425500 | 1.425400 | -0.000100 |
| 08/05/2017 | -0.0491% | 1.426200 | 1.425500 | -0.000700 |
| 05/05/2017 | +0.2176% | 1.423100 | 1.426200 | +0.003100 |
| 04/05/2017 | +0.0914% | 1.421800 | 1.423100 | +0.001300 |
| 03/05/2017 | N/A | 1.421800 | 1.421800 | 0.000000 |
| 02/05/2017 | +0.2253% | 1.418600 | 1.421800 | +0.003200 |
| 28/04/2017 | -0.0423% | 1.419200 | 1.418600 | -0.000600 |
| 27/04/2017 | +0.0493% | 1.418500 | 1.419200 | +0.000700 |
| 26/04/2017 | +0.0353% | 1.418000 | 1.418500 | +0.000500 |
| 25/04/2017 | +0.4099% | 1.412200 | 1.418000 | +0.005800 |
| 24/04/2017 | +0.5325% | 1.404700 | 1.412200 | +0.007500 |
| 21/04/2017 | +0.0783% | 1.403600 | 1.404700 | +0.001100 |
| 20/04/2017 | +0.2425% | 1.400200 | 1.403600 | +0.003400 |
| 19/04/2017 | -0.0071% | 1.400300 | 1.400200 | -0.000100 |
| 18/04/2017 | -0.0857% | 1.401500 | 1.400300 | -0.001200 |
| 17/04/2017 | +0.1357% | 1.399600 | 1.401500 | +0.001900 |
| 13/04/2017 | -0.1856% | 1.402200 | 1.399600 | -0.002600 |
| 12/04/2017 | -0.0713% | 1.403200 | 1.402200 | -0.001000 |
| 11/04/2017 | +0.1141% | 1.401600 | 1.403200 | +0.001600 |
| 10/04/2017 | -0.0214% | 1.401900 | 1.401600 | -0.000300 |
| 07/04/2017 | +0.0285% | 1.401500 | 1.401900 | +0.000400 |
| 06/04/2017 | +0.0571% | 1.400700 | 1.401500 | +0.000800 |
| 05/04/2017 | -0.0642% | 1.401600 | 1.400700 | -0.000900 |
| 04/04/2017 | +0.0071% | 1.401500 | 1.401600 | +0.000100 |
| 03/04/2017 | -0.0571% | 1.402300 | 1.401500 | -0.000800 |
| 31/03/2017 | -0.0071% | 1.402400 | 1.402300 | -0.000100 |
| 30/03/2017 | +0.1213% | 1.400700 | 1.402400 | +0.001700 |
| 29/03/2017 | +0.1357% | 1.398800 | 1.400700 | +0.001900 |
| 28/03/2017 | +0.2004% | 1.396000 | 1.398800 | +0.002800 |
| 27/03/2017 | -0.0072% | 1.396100 | 1.396000 | -0.000100 |
| 24/03/2017 | +0.0573% | 1.395300 | 1.396100 | +0.000800 |
| 23/03/2017 | +0.1291% | 1.393500 | 1.395300 | +0.001800 |
| 22/03/2017 | -0.2151% | 1.396500 | 1.393500 | -0.003000 |
| 21/03/2017 | -0.2503% | 1.400000 | 1.396500 | -0.003500 |
| 20/03/2017 | -0.0143% | 1.400200 | 1.400000 | -0.000200 |
| 17/03/2017 | +0.1572% | 1.398000 | 1.400200 | +0.002200 |
| 16/03/2017 | +0.4373% | 1.391900 | 1.398000 | +0.006100 |
| 15/03/2017 | +0.2014% | 1.389100 | 1.391900 | +0.002800 |
| 14/03/2017 | -0.1798% | 1.391600 | 1.389100 | -0.002500 |
| 13/03/2017 | +0.1366% | 1.389700 | 1.391600 | +0.001900 |
| 10/03/2017 | +0.0576% | 1.388900 | 1.389700 | +0.000800 |
| 09/03/2017 | -0.2876% | 1.392900 | 1.388900 | -0.004000 |
| 08/03/2017 | -0.2223% | 1.396000 | 1.392900 | -0.003100 |
| 07/03/2017 | -0.1718% | 1.398400 | 1.396000 | -0.002400 |
| 06/03/2017 | -0.1286% | 1.400200 | 1.398400 | -0.001800 |
| 03/03/2017 | -0.1142% | 1.401800 | 1.400200 | -0.001600 |
| 02/03/2017 | -0.0499% | 1.402500 | 1.401800 | -0.000700 |
| 01/03/2017 | +0.3142% | 1.398100 | 1.402500 | +0.004400 |
| 28/02/2017 | -0.0215% | 1.398400 | 1.398100 | -0.000300 |
| 27/02/2017 | +0.0572% | 1.397600 | 1.398400 | +0.000800 |
Mostrando 101 -
200
de 490 registros