Rentabilidades Diarias

DOLAR GLOBAL

RUN: 8704-1 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.9400%
Mínimo
-1.7952%
Total Días
96
Días +
63
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 +0.0441% 1.361600 1.362200 +0.000600
29/09/2016 +0.0073% 1.361500 1.361600 +0.000100
28/09/2016 +0.2721% 1.357800 1.361500 +0.003700
27/09/2016 -0.1251% 1.359500 1.357800 -0.001700
26/09/2016 -0.4111% 1.365100 1.359500 -0.005600
23/09/2016 +0.1246% 1.363400 1.365100 +0.001700
22/09/2016 +0.6918% 1.354000 1.363400 +0.009400
21/09/2016 +0.3033% 1.349900 1.354000 +0.004100
20/09/2016 +0.1854% 1.347400 1.349900 +0.002500
16/09/2016 +0.0594% 1.346600 1.347400 +0.000800
15/09/2016 +0.0892% 1.345400 1.346600 +0.001200
14/09/2016 -0.3561% 1.350200 1.345400 -0.004800
13/09/2016 -0.2884% 1.354100 1.350200 -0.003900
12/09/2016 -0.6037% 1.362300 1.354100 -0.008200
09/09/2016 -0.6876% 1.371700 1.362300 -0.009400
08/09/2016 +0.0875% 1.370500 1.371700 +0.001200
07/09/2016 +0.1972% 1.367800 1.370500 +0.002700
06/09/2016 +0.1463% 1.365800 1.367800 +0.002000
05/09/2016 +0.2346% 1.362600 1.365800 +0.003200
02/09/2016 +0.2351% 1.359400 1.362600 +0.003200
01/09/2016 -0.0662% 1.360300 1.359400 -0.000900
31/08/2016 -0.0808% 1.361400 1.360300 -0.001100
30/08/2016 +0.0514% 1.360700 1.361400 +0.000700
29/08/2016 +0.0441% 1.360100 1.360700 +0.000600
26/08/2016 -0.0735% 1.361100 1.360100 -0.001000
25/08/2016 -0.1762% 1.363500 1.361100 -0.002400
24/08/2016 N/A 1.363500 1.363500 0.000000
23/08/2016 +0.1468% 1.361500 1.363500 +0.002000
22/08/2016 -0.1321% 1.363300 1.361500 -0.001800
19/08/2016 +0.0440% 1.362700 1.363300 +0.000600
18/08/2016 +0.0587% 1.361900 1.362700 +0.000800
17/08/2016 -0.1687% 1.364200 1.361900 -0.002300
16/08/2016 N/A 1.364200 1.364200 0.000000
12/08/2016 +0.1614% 1.362000 1.364200 +0.002200
11/08/2016 +0.1322% 1.360200 1.362000 +0.001800
10/08/2016 +0.2061% 1.357400 1.360200 +0.002800
09/08/2016 +0.1327% 1.355600 1.357400 +0.001800
08/08/2016 +0.2659% 1.352000 1.355600 +0.003600
05/08/2016 +0.3186% 1.347700 1.352000 +0.004300
04/08/2016 +0.0445% 1.347100 1.347700 +0.000600
03/08/2016 -0.1854% 1.349600 1.347100 -0.002500
02/08/2016 -0.2294% 1.352700 1.349600 -0.003100
01/08/2016 +0.0518% 1.352000 1.352700 +0.000700
29/07/2016 +0.0888% 1.350800 1.352000 +0.001200
28/07/2016 +0.0741% 1.349800 1.350800 +0.001000
27/07/2016 +0.0370% 1.349300 1.349800 +0.000500
26/07/2016 +0.0296% 1.348900 1.349300 +0.000400
25/07/2016 -0.0148% 1.349100 1.348900 -0.000200
22/07/2016 +0.0593% 1.348300 1.349100 +0.000800
21/07/2016 +0.1113% 1.346800 1.348300 +0.001500
20/07/2016 +0.0817% 1.345700 1.346800 +0.001100
19/07/2016 N/A 1.345700 1.345700 0.000000
18/07/2016 -0.0817% 1.346800 1.345700 -0.001100
15/07/2016 +0.1114% 1.345300 1.346800 +0.001500
14/07/2016 +0.1711% 1.343000 1.345300 +0.002300
13/07/2016 +0.2311% 1.339900 1.343000 +0.003100
12/07/2016 +0.4938% 1.333300 1.339900 +0.006600
11/07/2016 +0.5641% 1.325800 1.333300 +0.007500
08/07/2016 +0.4081% 1.320400 1.325800 +0.005400
07/07/2016 +0.0530% 1.319700 1.320400 +0.000700
06/07/2016 -0.2271% 1.322700 1.319700 -0.003000
05/07/2016 -0.2039% 1.325400 1.322700 -0.002700
04/07/2016 +0.2947% 1.321500 1.325400 +0.003900
01/07/2016 +0.5387% 1.314400 1.321500 +0.007100
30/06/2016 +0.7944% 1.304000 1.314400 +0.010400
29/06/2016 +0.9400% 1.291800 1.304000 +0.012200
28/06/2016 -1.7952% 1.315200 1.291800 -0.023400
24/06/2016 -0.9911% 1.328300 1.315200 -0.013100
23/06/2016 +0.3545% 1.323600 1.328300 +0.004700
22/06/2016 +0.0831% 1.322500 1.323600 +0.001100
21/06/2016 +0.5383% 1.315400 1.322500 +0.007100
20/06/2016 +0.5259% 1.308500 1.315400 +0.006900
17/06/2016 -0.1222% 1.310100 1.308500 -0.001600
16/06/2016 -0.0610% 1.310900 1.310100 -0.000800
15/06/2016 -0.2134% 1.313700 1.310900 -0.002800
14/06/2016 -0.5163% 1.320500 1.313700 -0.006800
13/06/2016 -0.6868% 1.329600 1.320500 -0.009100
10/06/2016 -0.4727% 1.335900 1.329600 -0.006300
09/06/2016 N/A 1.335900 1.335900 0.000000
08/06/2016 +0.2023% 1.333200 1.335900 +0.002700
07/06/2016 +0.3155% 1.329000 1.333200 +0.004200
06/06/2016 +0.2034% 1.326300 1.329000 +0.002700
03/06/2016 +0.0528% 1.325600 1.326300 +0.000700
02/06/2016 +0.0151% 1.325400 1.325600 +0.000200
01/06/2016 +0.0151% 1.325200 1.325400 +0.000200
31/05/2016 -0.0075% 1.325300 1.325200 -0.000100
30/05/2016 +0.0528% 1.324600 1.325300 +0.000700
27/05/2016 +0.1284% 1.322900 1.324600 +0.001700
26/05/2016 +0.1967% 1.320300 1.322900 +0.002600
25/05/2016 +0.4707% 1.314100 1.320300 +0.006200
24/05/2016 +0.1676% 1.311900 1.314100 +0.002200
23/05/2016 +0.1449% 1.310000 1.311900 +0.001900
20/05/2016 -0.0611% 1.310800 1.310000 -0.000800
19/05/2016 -0.2514% 1.314100 1.310800 -0.003300
18/05/2016 -0.0685% 1.315000 1.314100 -0.000900
17/05/2016 +0.0380% 1.314500 1.315000 +0.000500
16/05/2016 -0.0152% 1.314700 1.314500 -0.000200
13/05/2016 -0.1444% 1.316600 1.314700 -0.001900
12/05/2016 -0.1290% 1.318300 1.316600 -0.001700
11/05/2016 +0.2887% 1.314500 1.318300 +0.003800
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial