Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: AEstadísticas del Período
Promedio
0.0347%
Máximo
0.5000%
Mínimo
-0.5507%
Total Días
98
Días +
60
Días -
38
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2017 | +0.1730% | 1.501600 | 1.504200 | +0.002600 |
| 14/12/2017 | -0.2727% | 1.505700 | 1.501600 | -0.004100 |
| 13/12/2017 | +0.1196% | 1.503900 | 1.505700 | +0.001800 |
| 12/12/2017 | +0.0066% | 1.503800 | 1.503900 | +0.000100 |
| 11/12/2017 | +0.5000% | 1.496300 | 1.503800 | +0.007500 |
| 07/12/2017 | +0.1338% | 1.494300 | 1.496300 | +0.002000 |
| 06/12/2017 | -0.1672% | 1.496800 | 1.494300 | -0.002500 |
| 05/12/2017 | -0.1269% | 1.498700 | 1.496800 | -0.001900 |
| 04/12/2017 | -0.1067% | 1.500300 | 1.498700 | -0.001600 |
| 01/12/2017 | -0.0600% | 1.501200 | 1.500300 | -0.000900 |
| 30/11/2017 | +0.0733% | 1.500100 | 1.501200 | +0.001100 |
| 29/11/2017 | -0.0933% | 1.501500 | 1.500100 | -0.001400 |
| 28/11/2017 | +0.3202% | 1.496700 | 1.501500 | +0.004800 |
| 27/11/2017 | -0.1469% | 1.498900 | 1.496700 | -0.002200 |
| 24/11/2017 | +0.1402% | 1.496800 | 1.498900 | +0.002100 |
| 23/11/2017 | +0.0067% | 1.496700 | 1.496800 | +0.000100 |
| 22/11/2017 | +0.1404% | 1.494600 | 1.496700 | +0.002100 |
| 21/11/2017 | +0.3888% | 1.488800 | 1.494600 | +0.005800 |
| 20/11/2017 | +0.1143% | 1.487100 | 1.488800 | +0.001700 |
| 17/11/2017 | +0.0336% | 1.486600 | 1.487100 | +0.000500 |
| 16/11/2017 | +0.3977% | 1.480700 | 1.486600 | +0.005900 |
| 15/11/2017 | -0.2496% | 1.484400 | 1.480700 | -0.003700 |
| 14/11/2017 | -0.1077% | 1.486000 | 1.484400 | -0.001600 |
| 13/11/2017 | -0.1479% | 1.488200 | 1.486000 | -0.002200 |
| 10/11/2017 | -0.2014% | 1.491200 | 1.488200 | -0.003000 |
| 09/11/2017 | -0.3214% | 1.496000 | 1.491200 | -0.004800 |
| 08/11/2017 | +0.0334% | 1.495500 | 1.496000 | +0.000500 |
| 07/11/2017 | -0.0802% | 1.496700 | 1.495500 | -0.001200 |
| 06/11/2017 | +0.1136% | 1.495000 | 1.496700 | +0.001700 |
| 03/11/2017 | +0.0669% | 1.494000 | 1.495000 | +0.001000 |
| 02/11/2017 | +0.2345% | 1.490500 | 1.494000 | +0.003500 |
| 31/10/2017 | +0.1544% | 1.488200 | 1.490500 | +0.002300 |
| 30/10/2017 | +0.3096% | 1.483600 | 1.488200 | +0.004600 |
| 26/10/2017 | -0.0472% | 1.484300 | 1.483600 | -0.000700 |
| 25/10/2017 | -0.1683% | 1.486800 | 1.484300 | -0.002500 |
| 24/10/2017 | +0.0269% | 1.486400 | 1.486800 | +0.000400 |
| 23/10/2017 | -0.1076% | 1.488000 | 1.486400 | -0.001600 |
| 20/10/2017 | +0.0538% | 1.487200 | 1.488000 | +0.000800 |
| 19/10/2017 | -0.0605% | 1.488100 | 1.487200 | -0.000900 |
| 18/10/2017 | +0.0538% | 1.487300 | 1.488100 | +0.000800 |
| 17/10/2017 | -0.0403% | 1.487900 | 1.487300 | -0.000600 |
| 16/10/2017 | +0.0874% | 1.486600 | 1.487900 | +0.001300 |
| 13/10/2017 | +0.0875% | 1.485300 | 1.486600 | +0.001300 |
| 12/10/2017 | +0.0202% | 1.485000 | 1.485300 | +0.000300 |
| 11/10/2017 | +0.1415% | 1.482900 | 1.485000 | +0.002100 |
| 10/10/2017 | +0.0945% | 1.481500 | 1.482900 | +0.001400 |
| 06/10/2017 | -0.0202% | 1.481800 | 1.481500 | -0.000300 |
| 05/10/2017 | +0.1553% | 1.479500 | 1.481800 | +0.002300 |
| 04/10/2017 | +0.0744% | 1.478400 | 1.479500 | +0.001100 |
| 03/10/2017 | +0.1760% | 1.475800 | 1.478400 | +0.002600 |
| 02/10/2017 | +0.1831% | 1.473100 | 1.475800 | +0.002700 |
| 29/09/2017 | +0.2515% | 1.469400 | 1.473100 | +0.003700 |
| 28/09/2017 | +0.0749% | 1.468300 | 1.469400 | +0.001100 |
| 27/09/2017 | +0.0204% | 1.468000 | 1.468300 | +0.000300 |
| 26/09/2017 | -0.1157% | 1.469700 | 1.468000 | -0.001700 |
| 25/09/2017 | -0.1292% | 1.471600 | 1.469700 | -0.001900 |
| 22/09/2017 | -0.0272% | 1.472000 | 1.471600 | -0.000400 |
| 21/09/2017 | -0.0815% | 1.473200 | 1.472000 | -0.001200 |
| 20/09/2017 | +0.2311% | 1.469800 | 1.473200 | +0.003400 |
| 15/09/2017 | +0.0408% | 1.469200 | 1.469800 | +0.000600 |
| 14/09/2017 | -0.0068% | 1.469300 | 1.469200 | -0.000100 |
| 13/09/2017 | -0.0340% | 1.469800 | 1.469300 | -0.000500 |
| 12/09/2017 | +0.2248% | 1.466500 | 1.469800 | +0.003300 |
| 11/09/2017 | +0.2663% | 1.462600 | 1.466500 | +0.003900 |
| 08/09/2017 | +0.0616% | 1.461700 | 1.462600 | +0.000900 |
| 07/09/2017 | +0.0958% | 1.460300 | 1.461700 | +0.001400 |
| 06/09/2017 | +0.0959% | 1.458900 | 1.460300 | +0.001400 |
| 05/09/2017 | -0.1644% | 1.461300 | 1.458900 | -0.002400 |
| 04/09/2017 | N/A | 1.461300 | 1.461300 | 0.000000 |
| 01/09/2017 | +0.2261% | 1.458000 | 1.461300 | +0.003300 |
| 31/08/2017 | +0.2816% | 1.453900 | 1.458000 | +0.004100 |
| 30/08/2017 | +0.1101% | 1.452300 | 1.453900 | +0.001600 |
| 29/08/2017 | -0.0688% | 1.453300 | 1.452300 | -0.001000 |
| 28/08/2017 | +0.0482% | 1.452600 | 1.453300 | +0.000700 |
| 25/08/2017 | +0.1516% | 1.450400 | 1.452600 | +0.002200 |
| 24/08/2017 | -0.0483% | 1.451100 | 1.450400 | -0.000700 |
| 23/08/2017 | +0.0896% | 1.449800 | 1.451100 | +0.001300 |
| 22/08/2017 | +0.3040% | 1.445400 | 1.449800 | +0.004400 |
| 21/08/2017 | -0.0415% | 1.446000 | 1.445400 | -0.000600 |
| 18/08/2017 | -0.1796% | 1.448600 | 1.446000 | -0.002600 |
| 17/08/2017 | -0.2895% | 1.452800 | 1.448600 | -0.004200 |
| 16/08/2017 | +0.2619% | 1.449000 | 1.452800 | +0.003800 |
| 14/08/2017 | +0.3249% | 1.444300 | 1.449000 | +0.004700 |
| 11/08/2017 | -0.2973% | 1.448600 | 1.444300 | -0.004300 |
| 10/08/2017 | -0.5507% | 1.456600 | 1.448600 | -0.008000 |
| 09/08/2017 | -0.1783% | 1.459200 | 1.456600 | -0.002600 |
| 08/08/2017 | -0.0343% | 1.459700 | 1.459200 | -0.000500 |
| 07/08/2017 | +0.0343% | 1.459200 | 1.459700 | +0.000500 |
| 04/08/2017 | +0.1028% | 1.457700 | 1.459200 | +0.001500 |
| 03/08/2017 | -0.0412% | 1.458300 | 1.457700 | -0.000600 |
| 02/08/2017 | +0.0892% | 1.457000 | 1.458300 | +0.001300 |
| 01/08/2017 | +0.0893% | 1.455700 | 1.457000 | +0.001300 |
| 31/07/2017 | +0.0344% | 1.455200 | 1.455700 | +0.000500 |
| 28/07/2017 | -0.1099% | 1.456800 | 1.455200 | -0.001600 |
| 27/07/2017 | +0.0412% | 1.456200 | 1.456800 | +0.000600 |
| 26/07/2017 | +0.0343% | 1.455700 | 1.456200 | +0.000500 |
| 25/07/2017 | +0.0412% | 1.455100 | 1.455700 | +0.000600 |
| 24/07/2017 | N/A | 1.455100 | 1.455100 | 0.000000 |
| 21/07/2017 | -0.0824% | 1.456300 | 1.455100 | -0.001200 |
| 20/07/2017 | +0.1649% | 1.453900 | 1.456300 | +0.002400 |
Mostrando 1 -
100
de 490 registros