Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: H-APV
Estadísticas del Período
Promedio
0.0547%
Máximo
0.1388%
Mínimo
0.0074%
Total Días
31
Días +
31
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2016 +0.0266% 1288.062800 1288.405900 +0.343100
15/02/2016 +0.0959% 1286.828000 1288.062800 +1.234800
12/02/2016 +0.0593% 1286.064500 1286.828000 +0.763500
11/02/2016 +0.0753% 1285.096700 1286.064500 +0.967800
10/02/2016 +0.0475% 1284.486200 1285.096700 +0.610500
09/02/2016 +0.0700% 1283.586800 1284.486200 +0.899400
08/02/2016 +0.1388% 1281.806300 1283.586800 +1.780500
05/02/2016 +0.0074% 1281.711400 1281.806300 +0.094900
04/02/2016 +0.0747% 1280.754700 1281.711400 +0.956700
03/02/2016 +0.0861% 1279.652600 1280.754700 +1.102100
02/02/2016 +0.0498% 1279.015600 1279.652600 +0.637000
01/02/2016 +0.1012% 1277.722500 1279.015600 +1.293100
29/01/2016 +0.0591% 1276.967700 1277.722500 +0.754800
28/01/2016 +0.0652% 1276.135400 1276.967700 +0.832300
27/01/2016 +0.0361% 1275.674700 1276.135400 +0.460700
26/01/2016 +0.0665% 1274.826900 1275.674700 +0.847800
25/01/2016 +0.0348% 1274.382900 1274.826900 +0.444000
22/01/2016 +0.0087% 1274.272200 1274.382900 +0.110700
21/01/2016 +0.0270% 1273.927900 1274.272200 +0.344300
20/01/2016 +0.0477% 1273.320200 1273.927900 +0.607700
19/01/2016 +0.0198% 1273.067500 1273.320200 +0.252700
18/01/2016 +0.0941% 1271.870600 1273.067500 +1.196900
15/01/2016 +0.0401% 1271.360900 1271.870600 +0.509700
14/01/2016 +0.0456% 1270.781700 1271.360900 +0.579200
13/01/2016 +0.0153% 1270.587700 1270.781700 +0.194000
12/01/2016 +0.0324% 1270.176300 1270.587700 +0.411400
11/01/2016 +0.0587% 1269.431000 1270.176300 +0.745300
08/01/2016 +0.0226% 1269.144600 1269.431000 +0.286400
07/01/2016 +0.0817% 1268.107700 1269.144600 +1.036900
06/01/2016 +0.0452% 1267.535100 1268.107700 +0.572600
05/01/2016 +0.0616% 1266.754400 1267.535100 +0.780700
Mostrando 401 - 431 de 431 registros
Volver al Detalle Ver Historial