Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: H-APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0805%
Mínimo
-0.0540%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 +0.0256% 1324.228900 1324.567400 +0.338500
06/07/2016 +0.0338% 1323.781800 1324.228900 +0.447100
05/07/2016 +0.0638% 1322.937000 1323.781800 +0.844800
04/07/2016 +0.0689% 1322.025900 1322.937000 +0.911100
01/07/2016 +0.0752% 1321.031700 1322.025900 +0.994200
30/06/2016 +0.0805% 1319.968400 1321.031700 +1.063300
29/06/2016 +0.0521% 1319.281300 1319.968400 +0.687100
28/06/2016 +0.0602% 1318.487500 1319.281300 +0.793800
24/06/2016 +0.0466% 1317.873500 1318.487500 +0.614000
23/06/2016 +0.0164% 1317.656900 1317.873500 +0.216600
22/06/2016 +0.0074% 1317.559300 1317.656900 +0.097600
21/06/2016 -0.0137% 1317.739200 1317.559300 -0.179900
20/06/2016 +0.0184% 1317.496400 1317.739200 +0.242800
17/06/2016 +0.0001% 1317.494900 1317.496400 +0.001500
16/06/2016 +0.0518% 1316.812400 1317.494900 +0.682500
15/06/2016 +0.0175% 1316.582400 1316.812400 +0.230000
14/06/2016 +0.0114% 1316.432900 1316.582400 +0.149500
13/06/2016 +0.0503% 1315.770800 1316.432900 +0.662100
10/06/2016 +0.0180% 1315.533700 1315.770800 +0.237100
09/06/2016 +0.0270% 1315.179000 1315.533700 +0.354700
08/06/2016 +0.0277% 1314.815000 1315.179000 +0.364000
07/06/2016 +0.0628% 1313.989300 1314.815000 +0.825700
06/06/2016 +0.0753% 1313.000000 1313.989300 +0.989300
03/06/2016 +0.0404% 1312.469200 1313.000000 +0.530800
02/06/2016 +0.0183% 1312.228700 1312.469200 +0.240500
01/06/2016 +0.0255% 1311.894700 1312.228700 +0.334000
31/05/2016 -0.0289% 1312.273900 1311.894700 -0.379200
30/05/2016 +0.0440% 1311.696100 1312.273900 +0.577800
27/05/2016 +0.0245% 1311.374400 1311.696100 +0.321700
26/05/2016 +0.0227% 1311.077100 1311.374400 +0.297300
25/05/2016 +0.0295% 1310.690900 1311.077100 +0.386200
24/05/2016 +0.0327% 1310.262600 1310.690900 +0.428300
23/05/2016 +0.0485% 1309.627000 1310.262600 +0.635600
20/05/2016 +0.0058% 1309.550900 1309.627000 +0.076100
19/05/2016 +0.0090% 1309.433500 1309.550900 +0.117400
18/05/2016 +0.0224% 1309.140800 1309.433500 +0.292700
17/05/2016 +0.0335% 1308.702900 1309.140800 +0.437900
16/05/2016 +0.0327% 1308.275100 1308.702900 +0.427800
13/05/2016 +0.0348% 1307.819300 1308.275100 +0.455800
12/05/2016 +0.0058% 1307.743300 1307.819300 +0.076000
11/05/2016 +0.0361% 1307.271800 1307.743300 +0.471500
10/05/2016 +0.0213% 1306.993200 1307.271800 +0.278600
09/05/2016 +0.0598% 1306.211300 1306.993200 +0.781900
06/05/2016 +0.0282% 1305.843600 1306.211300 +0.367700
05/05/2016 +0.0415% 1305.302400 1305.843600 +0.541200
04/05/2016 +0.0283% 1304.933500 1305.302400 +0.368900
03/05/2016 +0.0415% 1304.391500 1304.933500 +0.542000
02/05/2016 +0.0434% 1303.825300 1304.391500 +0.566200
29/04/2016 -0.0252% 1304.154200 1303.825300 -0.328900
28/04/2016 -0.0487% 1304.789700 1304.154200 -0.635500
27/04/2016 +0.0032% 1304.747700 1304.789700 +0.042000
26/04/2016 +0.0322% 1304.327200 1304.747700 +0.420500
25/04/2016 +0.0692% 1303.424300 1304.327200 +0.902900
22/04/2016 +0.0179% 1303.191200 1303.424300 +0.233100
21/04/2016 -0.0540% 1303.895100 1303.191200 -0.703900
20/04/2016 +0.0030% 1303.856600 1303.895100 +0.038500
19/04/2016 +0.0056% 1303.783200 1303.856600 +0.073400
18/04/2016 +0.0644% 1302.943200 1303.783200 +0.840000
15/04/2016 +0.0515% 1302.271900 1302.943200 +0.671300
14/04/2016 +0.0155% 1302.070700 1302.271900 +0.201200
13/04/2016 +0.0242% 1301.755100 1302.070700 +0.315600
12/04/2016 -0.0027% 1301.790200 1301.755100 -0.035100
11/04/2016 +0.0605% 1301.002800 1301.790200 +0.787400
08/04/2016 -0.0018% 1301.026800 1301.002800 -0.024000
07/04/2016 +0.0033% 1300.983700 1301.026800 +0.043100
06/04/2016 +0.0660% 1300.125200 1300.983700 +0.858500
05/04/2016 +0.0412% 1299.589600 1300.125200 +0.535600
04/04/2016 +0.0627% 1298.775000 1299.589600 +0.814600
01/04/2016 +0.0564% 1298.042500 1298.775000 +0.732500
31/03/2016 +0.0626% 1297.230500 1298.042500 +0.812000
30/03/2016 +0.0123% 1297.071200 1297.230500 +0.159300
29/03/2016 +0.0443% 1296.497100 1297.071200 +0.574100
28/03/2016 +0.0385% 1295.997800 1296.497100 +0.499300
24/03/2016 +0.0166% 1295.782800 1295.997800 +0.215000
23/03/2016 +0.0185% 1295.543500 1295.782800 +0.239300
22/03/2016 +0.0200% 1295.283900 1295.543500 +0.259600
21/03/2016 +0.0290% 1294.908400 1295.283900 +0.375500
18/03/2016 +0.0304% 1294.515000 1294.908400 +0.393400
17/03/2016 +0.0258% 1294.181000 1294.515000 +0.334000
16/03/2016 +0.0225% 1293.890300 1294.181000 +0.290700
15/03/2016 +0.0345% 1293.443800 1293.890300 +0.446500
14/03/2016 +0.0011% 1293.429100 1293.443800 +0.014700
11/03/2016 +0.0051% 1293.363500 1293.429100 +0.065600
10/03/2016 +0.0012% 1293.347500 1293.363500 +0.016000
09/03/2016 -0.0115% 1293.495700 1293.347500 -0.148200
08/03/2016 +0.0503% 1292.844700 1293.495700 +0.651000
07/03/2016 +0.0086% 1292.733100 1292.844700 +0.111600
04/03/2016 -0.0222% 1293.019600 1292.733100 -0.286500
03/03/2016 -0.0184% 1293.257000 1293.019600 -0.237400
02/03/2016 -0.0031% 1293.297100 1293.257000 -0.040100
01/03/2016 +0.0069% 1293.208300 1293.297100 +0.088800
29/02/2016 +0.0628% 1292.397000 1293.208300 +0.811300
26/02/2016 +0.0230% 1292.100000 1292.397000 +0.297000
25/02/2016 +0.0216% 1291.820500 1292.100000 +0.279500
24/02/2016 +0.0490% 1291.188000 1291.820500 +0.632500
23/02/2016 +0.0477% 1290.572400 1291.188000 +0.615600
22/02/2016 +0.0406% 1290.048000 1290.572400 +0.524400
19/02/2016 +0.0609% 1289.262600 1290.048000 +0.785400
18/02/2016 +0.0266% 1288.919800 1289.262600 +0.342800
17/02/2016 +0.0399% 1288.405900 1288.919800 +0.513900
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial