Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: H-APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.3630%
Mínimo
-0.7278%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0356% 1335.850000 1336.326200 +0.476200
30/11/2016 +0.0136% 1335.668700 1335.850000 +0.181300
29/11/2016 +0.0804% 1334.594600 1335.668700 +1.074100
28/11/2016 -0.0407% 1335.138300 1334.594600 -0.543700
25/11/2016 +0.0049% 1335.072900 1335.138300 +0.065400
24/11/2016 -0.0527% 1335.776700 1335.072900 -0.703800
23/11/2016 +0.0606% 1334.966900 1335.776700 +0.809800
22/11/2016 +0.0254% 1334.627700 1334.966900 +0.339200
21/11/2016 -0.0656% 1335.504100 1334.627700 -0.876400
18/11/2016 +0.0536% 1334.788300 1335.504100 +0.715800
17/11/2016 +0.1054% 1333.381600 1334.788300 +1.406700
16/11/2016 +0.1920% 1330.823500 1333.381600 +2.558100
15/11/2016 -0.0671% 1331.716900 1330.823500 -0.893400
14/11/2016 -0.7278% 1341.444400 1331.716900 -9.727500
11/11/2016 -0.4955% 1348.107300 1341.444400 -6.662900
10/11/2016 -0.4600% 1354.322500 1348.107300 -6.215200
09/11/2016 -0.0956% 1355.617300 1354.322500 -1.294800
08/11/2016 +0.0079% 1355.510400 1355.617300 +0.106900
07/11/2016 +0.0762% 1354.477900 1355.510400 +1.032500
04/11/2016 +0.0018% 1354.453800 1354.477900 +0.024100
03/11/2016 -0.0534% 1355.176600 1354.453800 -0.722800
02/11/2016 -0.0822% 1356.291500 1355.176600 -1.114900
28/10/2016 -0.1080% 1357.757600 1356.291500 -1.466100
27/10/2016 -0.1146% 1359.314700 1357.757600 -1.557100
26/10/2016 -0.0125% 1359.484000 1359.314700 -0.169300
25/10/2016 -0.0533% 1360.209000 1359.484000 -0.725000
24/10/2016 -0.0258% 1360.560300 1360.209000 -0.351300
21/10/2016 -0.0803% 1361.653200 1360.560300 -1.092900
20/10/2016 -0.0416% 1362.220400 1361.653200 -0.567200
19/10/2016 +0.0086% 1362.102700 1362.220400 +0.117700
18/10/2016 -0.0415% 1362.667800 1362.102700 -0.565100
17/10/2016 -0.0237% 1362.991300 1362.667800 -0.323500
14/10/2016 -0.0519% 1363.698400 1362.991300 -0.707100
13/10/2016 -0.0002% 1363.700600 1363.698400 -0.002200
12/10/2016 +0.0142% 1363.506800 1363.700600 +0.193800
11/10/2016 +0.0429% 1362.921700 1363.506800 +0.585100
07/10/2016 -0.0297% 1363.327000 1362.921700 -0.405300
06/10/2016 -0.0005% 1363.333800 1363.327000 -0.006800
05/10/2016 +0.0444% 1362.728300 1363.333800 +0.605500
04/10/2016 +0.0103% 1362.588300 1362.728300 +0.140000
03/10/2016 +0.0514% 1361.888500 1362.588300 +0.699800
30/09/2016 -0.0229% 1362.200200 1361.888500 -0.311700
29/09/2016 +0.0483% 1361.541800 1362.200200 +0.658400
28/09/2016 +0.0386% 1361.016500 1361.541800 +0.525300
27/09/2016 +0.0721% 1360.036000 1361.016500 +0.980500
26/09/2016 +0.0377% 1359.522700 1360.036000 +0.513300
23/09/2016 -0.0125% 1359.693000 1359.522700 -0.170300
22/09/2016 +0.3630% 1354.766900 1359.693000 +4.926100
21/09/2016 +0.0055% 1354.692500 1354.766900 +0.074400
20/09/2016 +0.0344% 1354.227200 1354.692500 +0.465300
16/09/2016 +0.0183% 1353.979600 1354.227200 +0.247600
15/09/2016 +0.0368% 1353.481200 1353.979600 +0.498400
14/09/2016 -0.0593% 1354.284100 1353.481200 -0.802900
13/09/2016 +0.0375% 1353.777000 1354.284100 +0.507100
12/09/2016 -0.0750% 1354.792800 1353.777000 -1.015800
09/09/2016 -0.0226% 1355.099400 1354.792800 -0.306600
08/09/2016 +0.0892% 1353.890600 1355.099400 +1.208800
07/09/2016 +0.0595% 1353.085800 1353.890600 +0.804800
06/09/2016 +0.0953% 1351.796900 1353.085800 +1.288900
05/09/2016 +0.1028% 1350.408500 1351.796900 +1.388400
02/09/2016 +0.0651% 1349.529100 1350.408500 +0.879400
01/09/2016 -0.0359% 1350.013100 1349.529100 -0.484000
31/08/2016 +0.1009% 1348.651300 1350.013100 +1.361800
30/08/2016 +0.0575% 1347.876300 1348.651300 +0.775000
29/08/2016 +0.0753% 1346.861200 1347.876300 +1.015100
26/08/2016 +0.0591% 1346.064800 1346.861200 +0.796400
25/08/2016 +0.0612% 1345.240800 1346.064800 +0.824000
24/08/2016 +0.0656% 1344.358300 1345.240800 +0.882500
23/08/2016 +0.0551% 1343.617800 1344.358300 +0.740500
22/08/2016 +0.0519% 1342.921200 1343.617800 +0.696600
19/08/2016 +0.0046% 1342.859500 1342.921200 +0.061700
18/08/2016 +0.0365% 1342.369300 1342.859500 +0.490200
17/08/2016 +0.0387% 1341.849300 1342.369300 +0.520000
16/08/2016 +0.1085% 1340.393900 1341.849300 +1.455400
12/08/2016 +0.1726% 1338.082300 1340.393900 +2.311600
11/08/2016 +0.0847% 1336.949100 1338.082300 +1.133200
10/08/2016 +0.0971% 1335.651700 1336.949100 +1.297400
09/08/2016 +0.0399% 1335.119400 1335.651700 +0.532300
08/08/2016 +0.1126% 1333.616800 1335.119400 +1.502600
05/08/2016 +0.0094% 1333.491400 1333.616800 +0.125400
04/08/2016 +0.0362% 1333.008400 1333.491400 +0.483000
03/08/2016 +0.0056% 1332.934400 1333.008400 +0.074000
02/08/2016 +0.0555% 1332.195400 1332.934400 +0.739000
01/08/2016 +0.0829% 1331.091800 1332.195400 +1.103600
29/07/2016 +0.0647% 1330.231300 1331.091800 +0.860500
28/07/2016 +0.0168% 1330.007500 1330.231300 +0.223800
27/07/2016 +0.0180% 1329.768700 1330.007500 +0.238800
26/07/2016 -0.0092% 1329.891700 1329.768700 -0.123000
25/07/2016 -0.0260% 1330.237400 1329.891700 -0.345700
22/07/2016 +0.0197% 1329.974900 1330.237400 +0.262500
21/07/2016 +0.0091% 1329.853500 1329.974900 +0.121400
20/07/2016 +0.0772% 1328.826700 1329.853500 +1.026800
19/07/2016 +0.0221% 1328.533100 1328.826700 +0.293600
18/07/2016 +0.0367% 1328.046000 1328.533100 +0.487100
15/07/2016 +0.0372% 1327.552700 1328.046000 +0.493300
14/07/2016 +0.0221% 1327.259000 1327.552700 +0.293700
13/07/2016 +0.0474% 1326.630300 1327.259000 +0.628700
12/07/2016 +0.0199% 1326.366300 1326.630300 +0.264000
11/07/2016 +0.0589% 1325.585700 1326.366300 +0.780600
08/07/2016 +0.0768% 1324.567400 1325.585700 +1.018300
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial