Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: H-APV
Estadísticas del Período
Promedio
-0.0071%
Máximo
0.2464%
Mínimo
-0.2562%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.1724% 1388.623800 1386.232100 -2.391700
14/09/2017 -0.0980% 1389.985100 1388.623800 -1.361300
13/09/2017 -0.0365% 1390.492100 1389.985100 -0.507000
12/09/2017 -0.0708% 1391.477000 1390.492100 -0.984900
11/09/2017 -0.0007% 1391.486700 1391.477000 -0.009700
08/09/2017 +0.1252% 1389.746200 1391.486700 +1.740500
07/09/2017 -0.0130% 1389.926800 1389.746200 -0.180600
06/09/2017 +0.0184% 1389.671600 1389.926800 +0.255200
05/09/2017 +0.0358% 1389.173700 1389.671600 +0.497900
04/09/2017 +0.0740% 1388.146700 1389.173700 +1.027000
01/09/2017 +0.1024% 1386.726500 1388.146700 +1.420200
31/08/2017 +0.0270% 1386.352300 1386.726500 +0.374200
30/08/2017 +0.0363% 1385.848500 1386.352300 +0.503800
29/08/2017 +0.0512% 1385.139400 1385.848500 +0.709100
28/08/2017 -0.0737% 1386.160800 1385.139400 -1.021400
25/08/2017 -0.0118% 1386.323800 1386.160800 -0.163000
24/08/2017 -0.0831% 1387.477000 1386.323800 -1.153200
23/08/2017 -0.1307% 1389.291000 1387.477000 -1.814000
22/08/2017 +0.0300% 1388.873700 1389.291000 +0.417300
21/08/2017 +0.0687% 1387.920500 1388.873700 +0.953200
18/08/2017 +0.0151% 1387.711100 1387.920500 +0.209400
17/08/2017 +0.0588% 1386.895800 1387.711100 +0.815300
16/08/2017 +0.0528% 1386.164400 1386.895800 +0.731400
14/08/2017 +0.0310% 1385.734100 1386.164400 +0.430300
11/08/2017 +0.0569% 1384.945300 1385.734100 +0.788800
10/08/2017 -0.0802% 1386.056200 1384.945300 -1.110900
09/08/2017 -0.0289% 1386.457500 1386.056200 -0.401300
08/08/2017 +0.0935% 1385.161400 1386.457500 +1.296100
07/08/2017 -0.1159% 1386.767500 1385.161400 -1.606100
04/08/2017 -0.0911% 1388.031100 1386.767500 -1.263600
03/08/2017 -0.1149% 1389.627200 1388.031100 -1.596100
02/08/2017 +0.0857% 1388.436300 1389.627200 +1.190900
01/08/2017 +0.0404% 1387.875900 1388.436300 +0.560400
31/07/2017 +0.1221% 1386.182300 1387.875900 +1.693600
28/07/2017 +0.1547% 1384.039900 1386.182300 +2.142400
27/07/2017 +0.0839% 1382.879700 1384.039900 +1.160200
26/07/2017 +0.0758% 1381.832400 1382.879700 +1.047300
25/07/2017 -0.0143% 1382.030400 1381.832400 -0.198000
24/07/2017 +0.1207% 1380.363900 1382.030400 +1.666500
21/07/2017 +0.1334% 1378.523700 1380.363900 +1.840200
20/07/2017 +0.0372% 1378.010700 1378.523700 +0.513000
19/07/2017 -0.0688% 1378.959200 1378.010700 -0.948500
18/07/2017 -0.0680% 1379.897900 1378.959200 -0.938700
17/07/2017 -0.1196% 1381.549500 1379.897900 -1.651600
14/07/2017 -0.2299% 1384.729400 1381.549500 -3.179900
13/07/2017 -0.1791% 1387.211300 1384.729400 -2.481900
12/07/2017 +0.0612% 1386.362700 1387.211300 +0.848600
11/07/2017 +0.1193% 1384.710400 1386.362700 +1.652300
10/07/2017 -0.0475% 1385.368900 1384.710400 -0.658500
07/07/2017 -0.1621% 1387.616800 1385.368900 -2.247900
06/07/2017 -0.1023% 1389.037300 1387.616800 -1.420500
05/07/2017 -0.0236% 1389.364700 1389.037300 -0.327400
04/07/2017 -0.1068% 1390.849600 1389.364700 -1.484900
03/07/2017 -0.0122% 1391.019300 1390.849600 -0.169700
30/06/2017 +0.0061% 1390.933900 1391.019300 +0.085400
29/06/2017 -0.0830% 1392.089100 1390.933900 -1.155200
28/06/2017 -0.0511% 1392.800600 1392.089100 -0.711500
27/06/2017 -0.0956% 1394.132300 1392.800600 -1.331700
23/06/2017 -0.1190% 1395.792200 1394.132300 -1.659900
22/06/2017 +0.0658% 1394.873600 1395.792200 +0.918600
21/06/2017 -0.1089% 1396.393400 1394.873600 -1.519800
20/06/2017 -0.0485% 1397.070900 1396.393400 -0.677500
19/06/2017 +0.0041% 1397.013100 1397.070900 +0.057800
16/06/2017 -0.0831% 1398.174400 1397.013100 -1.161300
15/06/2017 +0.0672% 1397.234800 1398.174400 +0.939600
14/06/2017 +0.0277% 1396.847300 1397.234800 +0.387500
13/06/2017 +0.0086% 1396.726800 1396.847300 +0.120500
12/06/2017 -0.0885% 1397.963200 1396.726800 -1.236400
09/06/2017 -0.0788% 1399.065200 1397.963200 -1.102000
08/06/2017 -0.0241% 1399.402500 1399.065200 -0.337300
07/06/2017 +0.0361% 1398.896800 1399.402500 +0.505700
06/06/2017 +0.0371% 1398.377600 1398.896800 +0.519200
05/06/2017 +0.0449% 1397.749600 1398.377600 +0.628000
02/06/2017 +0.1197% 1396.077700 1397.749600 +1.671900
01/06/2017 +0.0386% 1395.539600 1396.077700 +0.538100
31/05/2017 +0.2232% 1392.427900 1395.539600 +3.111700
30/05/2017 +0.2464% 1389.001200 1392.427900 +3.426700
29/05/2017 -0.0104% 1389.145000 1389.001200 -0.143800
26/05/2017 -0.1678% 1391.478100 1389.145000 -2.333100
25/05/2017 -0.1073% 1392.971900 1391.478100 -1.493800
24/05/2017 +0.0141% 1392.775700 1392.971900 +0.196200
23/05/2017 -0.0052% 1392.848000 1392.775700 -0.072300
22/05/2017 -0.0624% 1393.716800 1392.848000 -0.868800
19/05/2017 -0.1688% 1396.071200 1393.716800 -2.354400
18/05/2017 +0.1201% 1394.395800 1396.071200 +1.675400
17/05/2017 +0.1763% 1391.940200 1394.395800 +2.455600
16/05/2017 +0.0726% 1390.930500 1391.940200 +1.009700
15/05/2017 +0.1560% 1388.761700 1390.930500 +2.168800
12/05/2017 +0.0150% 1388.553100 1388.761700 +0.208600
11/05/2017 -0.1989% 1391.317400 1388.553100 -2.764300
10/05/2017 -0.0038% 1391.370900 1391.317400 -0.053500
09/05/2017 -0.2562% 1394.939500 1391.370900 -3.568600
08/05/2017 -0.0728% 1395.955400 1394.939500 -1.015900
05/05/2017 -0.0296% 1396.368800 1395.955400 -0.413400
04/05/2017 -0.1827% 1398.922200 1396.368800 -2.553400
03/05/2017 +0.0315% 1398.482300 1398.922200 +0.439900
02/05/2017 +0.0939% 1397.170400 1398.482300 +1.311900
28/04/2017 +0.0051% 1397.099500 1397.170400 +0.070900
27/04/2017 +0.1632% 1394.820800 1397.099500 +2.278700
26/04/2017 -0.0962% 1396.162600 1394.820800 -1.341800
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial