Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: H-APV
Estadísticas del Período
Promedio
0.0438%
Máximo
0.3414%
Mínimo
-0.1265%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 -0.0694% 1397.131700 1396.162600 -0.969100
24/04/2017 -0.0743% 1398.170800 1397.131700 -1.039100
21/04/2017 -0.0174% 1398.414700 1398.170800 -0.243900
20/04/2017 +0.0594% 1397.584900 1398.414700 +0.829800
19/04/2017 +0.0110% 1397.430900 1397.584900 +0.154000
18/04/2017 -0.0737% 1398.460900 1397.430900 -1.030000
17/04/2017 +0.3414% 1393.694700 1398.460900 +4.766200
13/04/2017 +0.0869% 1392.484300 1393.694700 +1.210400
12/04/2017 +0.0663% 1391.561600 1392.484300 +0.922700
11/04/2017 +0.1300% 1389.754300 1391.561600 +1.807300
10/04/2017 +0.1144% 1388.165600 1389.754300 +1.588700
07/04/2017 +0.0830% 1387.014100 1388.165600 +1.151500
06/04/2017 +0.0531% 1386.278200 1387.014100 +0.735900
05/04/2017 -0.0152% 1386.489600 1386.278200 -0.211400
04/04/2017 +0.1689% 1384.149300 1386.489600 +2.340300
03/04/2017 +0.0189% 1383.887800 1384.149300 +0.261500
31/03/2017 +0.2088% 1381.001200 1383.887800 +2.886600
30/03/2017 +0.0572% 1380.211500 1381.001200 +0.789700
29/03/2017 +0.0172% 1379.973500 1380.211500 +0.238000
28/03/2017 -0.0048% 1380.039300 1379.973500 -0.065800
27/03/2017 +0.1491% 1377.983700 1380.039300 +2.055600
24/03/2017 +0.0132% 1377.802100 1377.983700 +0.181600
23/03/2017 +0.0747% 1376.773000 1377.802100 +1.029100
22/03/2017 +0.1219% 1375.096400 1376.773000 +1.676600
21/03/2017 -0.0566% 1375.874900 1375.096400 -0.778500
20/03/2017 +0.0962% 1374.552600 1375.874900 +1.322300
17/03/2017 +0.1560% 1372.410100 1374.552600 +2.142500
16/03/2017 +0.1952% 1369.734100 1372.410100 +2.676000
15/03/2017 -0.0877% 1370.936500 1369.734100 -1.202400
14/03/2017 -0.1265% 1372.672200 1370.936500 -1.735700
13/03/2017 -0.0286% 1373.065500 1372.672200 -0.393300
10/03/2017 -0.1054% 1374.513800 1373.065500 -1.448300
09/03/2017 -0.1059% 1375.970600 1374.513800 -1.456800
08/03/2017 -0.0318% 1376.408000 1375.970600 -0.437400
07/03/2017 -0.0263% 1376.770300 1376.408000 -0.362300
06/03/2017 +0.0209% 1376.482100 1376.770300 +0.288200
03/03/2017 +0.0038% 1376.429700 1376.482100 +0.052400
02/03/2017 +0.0263% 1376.068000 1376.429700 +0.361700
01/03/2017 -0.0058% 1376.148500 1376.068000 -0.080500
28/02/2017 +0.0827% 1375.011300 1376.148500 +1.137200
27/02/2017 +0.0541% 1374.267600 1375.011300 +0.743700
24/02/2017 +0.0938% 1372.979500 1374.267600 +1.288100
23/02/2017 +0.0888% 1371.761000 1372.979500 +1.218500
22/02/2017 +0.0518% 1371.050000 1371.761000 +0.711000
21/02/2017 -0.0042% 1371.107300 1371.050000 -0.057300
20/02/2017 -0.0292% 1371.507400 1371.107300 -0.400100
17/02/2017 +0.1135% 1369.951100 1371.507400 +1.556300
16/02/2017 +0.0028% 1369.912800 1369.951100 +0.038300
15/02/2017 -0.0230% 1370.227700 1369.912800 -0.314900
14/02/2017 +0.0598% 1369.408900 1370.227700 +0.818800
13/02/2017 +0.0490% 1368.738300 1369.408900 +0.670600
10/02/2017 +0.0114% 1368.582900 1368.738300 +0.155400
09/02/2017 +0.0765% 1367.536500 1368.582900 +1.046400
08/02/2017 +0.0822% 1366.412800 1367.536500 +1.123700
07/02/2017 +0.0953% 1365.111600 1366.412800 +1.301200
06/02/2017 +0.0281% 1364.727600 1365.111600 +0.384000
03/02/2017 +0.0386% 1364.200900 1364.727600 +0.526700
02/02/2017 +0.0381% 1363.680800 1364.200900 +0.520100
01/02/2017 +0.1128% 1362.143800 1363.680800 +1.537000
31/01/2017 +0.0389% 1361.613800 1362.143800 +0.530000
30/01/2017 +0.0287% 1361.222400 1361.613800 +0.391400
27/01/2017 +0.0234% 1360.904200 1361.222400 +0.318200
26/01/2017 -0.0028% 1360.941700 1360.904200 -0.037500
25/01/2017 -0.0478% 1361.591800 1360.941700 -0.650100
24/01/2017 +0.0440% 1360.992300 1361.591800 +0.599500
23/01/2017 -0.0382% 1361.512300 1360.992300 -0.520000
20/01/2017 -0.0005% 1361.519000 1361.512300 -0.006700
19/01/2017 -0.0622% 1362.366800 1361.519000 -0.847800
18/01/2017 -0.0208% 1362.650100 1362.366800 -0.283300
17/01/2017 -0.0280% 1363.031700 1362.650100 -0.381600
16/01/2017 +0.0211% 1362.743800 1363.031700 +0.287900
13/01/2017 -0.0415% 1363.310000 1362.743800 -0.566200
12/01/2017 -0.0015% 1363.331000 1363.310000 -0.021000
11/01/2017 +0.0293% 1362.931100 1363.331000 +0.399900
10/01/2017 -0.0450% 1363.544100 1362.931100 -0.613000
09/01/2017 +0.0810% 1362.440400 1363.544100 +1.103700
06/01/2017 -0.0164% 1362.664300 1362.440400 -0.223900
05/01/2017 +0.1027% 1361.266100 1362.664300 +1.398200
04/01/2017 +0.2279% 1358.167200 1361.266100 +3.098900
03/01/2017 +0.1945% 1355.528600 1358.167200 +2.638600
30/12/2016 +0.1244% 1353.843700 1355.528600 +1.684900
29/12/2016 +0.1059% 1352.410500 1353.843700 +1.433200
28/12/2016 +0.0793% 1351.337900 1352.410500 +1.072600
27/12/2016 +0.1217% 1349.694900 1351.337900 +1.643000
26/12/2016 +0.0995% 1348.352500 1349.694900 +1.342400
23/12/2016 -0.0202% 1348.625300 1348.352500 -0.272800
22/12/2016 +0.1343% 1346.814800 1348.625300 +1.810500
21/12/2016 +0.0013% 1346.797500 1346.814800 +0.017300
20/12/2016 +0.0685% 1345.875200 1346.797500 +0.922300
19/12/2016 +0.1060% 1344.449000 1345.875200 +1.426200
16/12/2016 +0.0724% 1343.475300 1344.449000 +0.973700
15/12/2016 +0.0781% 1342.426900 1343.475300 +1.048400
14/12/2016 +0.2073% 1339.647200 1342.426900 +2.779700
13/12/2016 +0.0577% 1338.874700 1339.647200 +0.772500
12/12/2016 -0.0068% 1338.966200 1338.874700 -0.091500
09/12/2016 +0.1187% 1337.378100 1338.966200 +1.588100
07/12/2016 +0.0855% 1336.235400 1337.378100 +1.142700
06/12/2016 -0.0354% 1336.708000 1336.235400 -0.472600
05/12/2016 +0.0308% 1336.296700 1336.708000 +0.411300
02/12/2016 -0.0022% 1336.326200 1336.296700 -0.029500
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial