Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: B-APV
Estadísticas del Período
Promedio
0.0547%
Máximo
0.1388%
Mínimo
0.0074%
Total Días
31
Días +
31
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2016 +0.0266% 1411.589600 1411.965600 +0.376000
15/02/2016 +0.0959% 1410.236400 1411.589600 +1.353200
12/02/2016 +0.0593% 1409.399700 1410.236400 +0.836700
11/02/2016 +0.0753% 1408.339100 1409.399700 +1.060600
10/02/2016 +0.0475% 1407.670100 1408.339100 +0.669000
09/02/2016 +0.0700% 1406.684400 1407.670100 +0.985700
08/02/2016 +0.1388% 1404.733100 1406.684400 +1.951300
05/02/2016 +0.0074% 1404.629100 1404.733100 +0.104000
04/02/2016 +0.0747% 1403.580700 1404.629100 +1.048400
03/02/2016 +0.0861% 1402.373000 1403.580700 +1.207700
02/02/2016 +0.0498% 1401.674900 1402.373000 +0.698100
01/02/2016 +0.1012% 1400.257700 1401.674900 +1.417200
29/01/2016 +0.0591% 1399.430500 1400.257700 +0.827200
28/01/2016 +0.0652% 1398.518300 1399.430500 +0.912200
27/01/2016 +0.0361% 1398.013600 1398.518300 +0.504700
26/01/2016 +0.0665% 1397.084400 1398.013600 +0.929200
25/01/2016 +0.0348% 1396.597800 1397.084400 +0.486600
22/01/2016 +0.0087% 1396.476600 1396.597800 +0.121200
21/01/2016 +0.0270% 1396.099200 1396.476600 +0.377400
20/01/2016 +0.0477% 1395.433300 1396.099200 +0.665900
19/01/2016 +0.0199% 1395.156300 1395.433300 +0.277000
18/01/2016 +0.0941% 1393.844700 1395.156300 +1.311600
15/01/2016 +0.0401% 1393.286000 1393.844700 +0.558700
14/01/2016 +0.0456% 1392.651300 1393.286000 +0.634700
13/01/2016 +0.0153% 1392.438700 1392.651300 +0.212600
12/01/2016 +0.0324% 1391.987900 1392.438700 +0.450800
11/01/2016 +0.0587% 1391.171100 1391.987900 +0.816800
08/01/2016 +0.0226% 1390.857200 1391.171100 +0.313900
07/01/2016 +0.0817% 1389.720900 1390.857200 +1.136300
06/01/2016 +0.0452% 1389.093400 1389.720900 +0.627500
05/01/2016 +0.0616% 1388.237800 1389.093400 +0.855600
Mostrando 401 - 431 de 431 registros
Volver al Detalle Ver Historial