Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: B-APV
Estadísticas del Período
Promedio
0.0077%
Máximo
0.3630%
Mínimo
-0.7335%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0337% 1462.308600 1462.802000 +0.493400
30/11/2016 +0.0117% 1462.138200 1462.308600 +0.170400
29/11/2016 +0.0785% 1460.990300 1462.138200 +1.147900
28/11/2016 -0.0465% 1461.669400 1460.990300 -0.679100
25/11/2016 +0.0030% 1461.625800 1461.669400 +0.043600
24/11/2016 -0.0546% 1462.424200 1461.625800 -0.798400
23/11/2016 +0.0587% 1461.565600 1462.424200 +0.858600
22/11/2016 +0.0235% 1461.222100 1461.565600 +0.343500
21/11/2016 -0.0714% 1462.265500 1461.222100 -1.043400
18/11/2016 +0.0517% 1461.509800 1462.265500 +0.755700
17/11/2016 +0.1035% 1459.997500 1461.509800 +1.512300
16/11/2016 +0.1901% 1457.224400 1459.997500 +2.773100
15/11/2016 -0.0690% 1458.230500 1457.224400 -1.006100
14/11/2016 -0.7335% 1468.966400 1458.230500 -10.735900
11/11/2016 -0.4974% 1476.290900 1468.966400 -7.324500
10/11/2016 -0.4619% 1483.125500 1476.290900 -6.834600
09/11/2016 -0.0975% 1484.571800 1483.125500 -1.446300
08/11/2016 +0.0060% 1484.483100 1484.571800 +0.088700
07/11/2016 +0.0705% 1483.437600 1484.483100 +1.045500
04/11/2016 -0.0001% 1483.439500 1483.437600 -0.001900
03/11/2016 -0.0553% 1484.259600 1483.439500 -0.820100
02/11/2016 -0.0918% 1485.622700 1484.259600 -1.363100
28/10/2016 -0.1100% 1487.257100 1485.622700 -1.634400
27/10/2016 -0.1165% 1488.991200 1487.257100 -1.734100
26/10/2016 -0.0144% 1489.205100 1488.991200 -0.213900
25/10/2016 -0.0552% 1490.027800 1489.205100 -0.822700
24/10/2016 -0.0316% 1490.498200 1490.027800 -0.470400
21/10/2016 -0.0822% 1491.723900 1490.498200 -1.225700
20/10/2016 -0.0436% 1492.373800 1491.723900 -0.649900
19/10/2016 +0.0067% 1492.273400 1492.373800 +0.100400
18/10/2016 -0.0434% 1492.921100 1492.273400 -0.647700
17/10/2016 -0.0295% 1493.361200 1492.921100 -0.440100
14/10/2016 -0.0538% 1494.164500 1493.361200 -0.803300
13/10/2016 -0.0021% 1494.195500 1494.164500 -0.031000
12/10/2016 +0.0123% 1494.011800 1494.195500 +0.183700
11/10/2016 +0.0353% 1493.484900 1494.011800 +0.526900
07/10/2016 -0.0316% 1493.957600 1493.484900 -0.472700
06/10/2016 -0.0024% 1493.993600 1493.957600 -0.036000
05/10/2016 +0.0425% 1493.358600 1493.993600 +0.635000
04/10/2016 +0.0084% 1493.233800 1493.358600 +0.124800
03/10/2016 +0.0495% 1492.495400 1493.233800 +0.738400
30/09/2016 -0.0229% 1492.837000 1492.495400 -0.341600
29/09/2016 +0.0483% 1492.115500 1492.837000 +0.721500
28/09/2016 +0.0386% 1491.539800 1492.115500 +0.575700
27/09/2016 +0.0721% 1490.465300 1491.539800 +1.074500
26/09/2016 +0.0377% 1489.902800 1490.465300 +0.562500
23/09/2016 -0.0125% 1490.089500 1489.902800 -0.186700
22/09/2016 +0.3630% 1484.690900 1490.089500 +5.398600
21/09/2016 +0.0055% 1484.609400 1484.690900 +0.081500
20/09/2016 +0.0344% 1484.099500 1484.609400 +0.509900
16/09/2016 +0.0183% 1483.828100 1484.099500 +0.271400
15/09/2016 +0.0368% 1483.281900 1483.828100 +0.546200
14/09/2016 -0.0593% 1484.161800 1483.281900 -0.879900
13/09/2016 +0.0375% 1483.606000 1484.161800 +0.555800
12/09/2016 -0.0750% 1484.719300 1483.606000 -1.113300
09/09/2016 -0.0226% 1485.055300 1484.719300 -0.336000
08/09/2016 +0.0892% 1483.730600 1485.055300 +1.324700
07/09/2016 +0.0595% 1482.848600 1483.730600 +0.882000
06/09/2016 +0.0953% 1481.436100 1482.848600 +1.412500
05/09/2016 +0.1028% 1479.914500 1481.436100 +1.521600
02/09/2016 +0.0651% 1478.950800 1479.914500 +0.963700
01/09/2016 -0.0359% 1479.481200 1478.950800 -0.530400
31/08/2016 +0.1009% 1477.988800 1479.481200 +1.492400
30/08/2016 +0.0575% 1477.139500 1477.988800 +0.849300
29/08/2016 +0.0753% 1476.027100 1477.139500 +1.112400
26/08/2016 +0.0592% 1475.154200 1476.027100 +0.872900
25/08/2016 +0.0612% 1474.251300 1475.154200 +0.902900
24/08/2016 +0.0656% 1473.284100 1474.251300 +0.967200
23/08/2016 +0.0551% 1472.472600 1473.284100 +0.811500
22/08/2016 +0.0519% 1471.709200 1472.472600 +0.763400
19/08/2016 +0.0046% 1471.641600 1471.709200 +0.067600
18/08/2016 +0.0365% 1471.104400 1471.641600 +0.537200
17/08/2016 +0.0387% 1470.534500 1471.104400 +0.569900
16/08/2016 +0.1085% 1468.939500 1470.534500 +1.595000
12/08/2016 +0.1726% 1466.406200 1468.939500 +2.533300
11/08/2016 +0.0847% 1465.164400 1466.406200 +1.241800
10/08/2016 +0.0971% 1463.742600 1465.164400 +1.421800
09/08/2016 +0.0399% 1463.159300 1463.742600 +0.583300
08/08/2016 +0.1126% 1461.512600 1463.159300 +1.646700
05/08/2016 +0.0094% 1461.375100 1461.512600 +0.137500
04/08/2016 +0.0362% 1460.845900 1461.375100 +0.529200
03/08/2016 +0.0056% 1460.764700 1460.845900 +0.081200
02/08/2016 +0.0555% 1459.954900 1460.764700 +0.809800
01/08/2016 +0.0829% 1458.745400 1459.954900 +1.209500
29/07/2016 +0.0647% 1457.802400 1458.745400 +0.943000
28/07/2016 +0.0168% 1457.557100 1457.802400 +0.245300
27/07/2016 +0.0179% 1457.295500 1457.557100 +0.261600
26/07/2016 -0.0092% 1457.430200 1457.295500 -0.134700
25/07/2016 -0.0260% 1457.809000 1457.430200 -0.378800
22/07/2016 +0.0197% 1457.521400 1457.809000 +0.287600
21/07/2016 +0.0091% 1457.388300 1457.521400 +0.133100
20/07/2016 +0.0772% 1456.263000 1457.388300 +1.125300
19/07/2016 +0.0221% 1455.941300 1456.263000 +0.321700
18/07/2016 +0.0367% 1455.407400 1455.941300 +0.533900
15/07/2016 +0.0371% 1454.866900 1455.407400 +0.540500
14/07/2016 +0.0221% 1454.545000 1454.866900 +0.321900
13/07/2016 +0.0474% 1453.856000 1454.545000 +0.689000
12/07/2016 +0.0199% 1453.566700 1453.856000 +0.289300
11/07/2016 +0.0589% 1452.711200 1453.566700 +0.855500
08/07/2016 +0.0768% 1451.595300 1452.711200 +1.115900
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial