Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: B-APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0805%
Mínimo
-0.0540%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 +0.0256% 1451.224300 1451.595300 +0.371000
06/07/2016 +0.0338% 1450.734300 1451.224300 +0.490000
05/07/2016 +0.0638% 1449.808500 1450.734300 +0.925800
04/07/2016 +0.0689% 1448.810100 1449.808500 +0.998400
01/07/2016 +0.0752% 1447.720500 1448.810100 +1.089600
30/06/2016 +0.0805% 1446.555200 1447.720500 +1.165300
29/06/2016 +0.0521% 1445.802200 1446.555200 +0.753000
28/06/2016 +0.0602% 1444.932200 1445.802200 +0.870000
24/06/2016 +0.0466% 1444.259400 1444.932200 +0.672800
23/06/2016 +0.0164% 1444.022000 1444.259400 +0.237400
22/06/2016 +0.0074% 1443.915000 1444.022000 +0.107000
21/06/2016 -0.0137% 1444.112200 1443.915000 -0.197200
20/06/2016 +0.0184% 1443.846100 1444.112200 +0.266100
17/06/2016 +0.0001% 1443.844500 1443.846100 +0.001600
16/06/2016 +0.0518% 1443.096500 1443.844500 +0.748000
15/06/2016 +0.0175% 1442.844500 1443.096500 +0.252000
14/06/2016 +0.0114% 1442.680600 1442.844500 +0.163900
13/06/2016 +0.0503% 1441.955000 1442.680600 +0.725600
10/06/2016 +0.0180% 1441.695200 1441.955000 +0.259800
09/06/2016 +0.0270% 1441.306500 1441.695200 +0.388700
08/06/2016 +0.0277% 1440.907600 1441.306500 +0.398900
07/06/2016 +0.0628% 1440.002700 1440.907600 +0.904900
06/06/2016 +0.0753% 1438.918500 1440.002700 +1.084200
03/06/2016 +0.0404% 1438.336700 1438.918500 +0.581800
02/06/2016 +0.0183% 1438.073200 1438.336700 +0.263500
01/06/2016 +0.0255% 1437.707200 1438.073200 +0.366000
31/05/2016 -0.0289% 1438.122800 1437.707200 -0.415600
30/05/2016 +0.0440% 1437.489600 1438.122800 +0.633200
27/05/2016 +0.0245% 1437.136900 1437.489600 +0.352700
26/05/2016 +0.0227% 1436.811100 1437.136900 +0.325800
25/05/2016 +0.0295% 1436.387900 1436.811100 +0.423200
24/05/2016 +0.0327% 1435.918500 1436.387900 +0.469400
23/05/2016 +0.0485% 1435.222000 1435.918500 +0.696500
20/05/2016 +0.0058% 1435.138600 1435.222000 +0.083400
19/05/2016 +0.0090% 1435.009900 1435.138600 +0.128700
18/05/2016 +0.0224% 1434.689100 1435.009900 +0.320800
17/05/2016 +0.0335% 1434.209200 1434.689100 +0.479900
16/05/2016 +0.0327% 1433.740400 1434.209200 +0.468800
13/05/2016 +0.0349% 1433.240800 1433.740400 +0.499600
12/05/2016 +0.0058% 1433.157600 1433.240800 +0.083200
11/05/2016 +0.0361% 1432.640800 1433.157600 +0.516800
10/05/2016 +0.0213% 1432.335600 1432.640800 +0.305200
09/05/2016 +0.0599% 1431.478600 1432.335600 +0.857000
06/05/2016 +0.0281% 1431.075700 1431.478600 +0.402900
05/05/2016 +0.0415% 1430.482600 1431.075700 +0.593100
04/05/2016 +0.0283% 1430.078300 1430.482600 +0.404300
03/05/2016 +0.0415% 1429.484400 1430.078300 +0.593900
02/05/2016 +0.0434% 1428.863800 1429.484400 +0.620600
29/04/2016 -0.0252% 1429.224200 1428.863800 -0.360400
28/04/2016 -0.0487% 1429.920700 1429.224200 -0.696500
27/04/2016 +0.0032% 1429.874700 1429.920700 +0.046000
26/04/2016 +0.0322% 1429.413900 1429.874700 +0.460800
25/04/2016 +0.0692% 1428.424400 1429.413900 +0.989500
22/04/2016 +0.0179% 1428.168900 1428.424400 +0.255500
21/04/2016 -0.0540% 1428.940300 1428.168900 -0.771400
20/04/2016 +0.0030% 1428.898100 1428.940300 +0.042200
19/04/2016 +0.0056% 1428.817700 1428.898100 +0.080400
18/04/2016 +0.0645% 1427.897100 1428.817700 +0.920600
15/04/2016 +0.0515% 1427.161400 1427.897100 +0.735700
14/04/2016 +0.0155% 1426.940900 1427.161400 +0.220500
13/04/2016 +0.0242% 1426.595100 1426.940900 +0.345800
12/04/2016 -0.0027% 1426.633500 1426.595100 -0.038400
11/04/2016 +0.0605% 1425.770600 1426.633500 +0.862900
08/04/2016 -0.0018% 1425.796900 1425.770600 -0.026300
07/04/2016 +0.0033% 1425.749700 1425.796900 +0.047200
06/04/2016 +0.0660% 1424.808800 1425.749700 +0.940900
05/04/2016 +0.0412% 1424.221900 1424.808800 +0.586900
04/04/2016 +0.0627% 1423.329200 1424.221900 +0.892700
01/04/2016 +0.0564% 1422.526400 1423.329200 +0.802800
31/03/2016 +0.0626% 1421.636500 1422.526400 +0.889900
30/03/2016 +0.0123% 1421.462000 1421.636500 +0.174500
29/03/2016 +0.0443% 1420.832800 1421.462000 +0.629200
28/03/2016 +0.0385% 1420.285500 1420.832800 +0.547300
24/03/2016 +0.0166% 1420.049900 1420.285500 +0.235600
23/03/2016 +0.0185% 1419.787700 1420.049900 +0.262200
22/03/2016 +0.0200% 1419.503200 1419.787700 +0.284500
21/03/2016 +0.0290% 1419.091700 1419.503200 +0.411500
18/03/2016 +0.0304% 1418.660600 1419.091700 +0.431100
17/03/2016 +0.0258% 1418.294500 1418.660600 +0.366100
16/03/2016 +0.0225% 1417.976000 1418.294500 +0.318500
15/03/2016 +0.0345% 1417.486700 1417.976000 +0.489300
14/03/2016 +0.0011% 1417.470500 1417.486700 +0.016200
11/03/2016 +0.0051% 1417.398700 1417.470500 +0.071800
10/03/2016 +0.0012% 1417.381100 1417.398700 +0.017600
09/03/2016 -0.0115% 1417.543600 1417.381100 -0.162500
08/03/2016 +0.0503% 1416.830100 1417.543600 +0.713500
07/03/2016 +0.0086% 1416.707800 1416.830100 +0.122300
04/03/2016 -0.0222% 1417.021700 1416.707800 -0.313900
03/03/2016 -0.0184% 1417.282000 1417.021700 -0.260300
02/03/2016 -0.0031% 1417.325900 1417.282000 -0.043900
01/03/2016 +0.0069% 1417.228600 1417.325900 +0.097300
29/02/2016 +0.0628% 1416.339500 1417.228600 +0.889100
26/02/2016 +0.0230% 1416.014000 1416.339500 +0.325500
25/02/2016 +0.0216% 1415.707700 1416.014000 +0.306300
24/02/2016 +0.0490% 1415.014500 1415.707700 +0.693200
23/02/2016 +0.0477% 1414.339900 1415.014500 +0.674600
22/02/2016 +0.0406% 1413.765300 1414.339900 +0.574600
19/02/2016 +0.0609% 1412.904400 1413.765300 +0.860900
18/02/2016 +0.0266% 1412.528800 1412.904400 +0.375600
17/02/2016 +0.0399% 1411.965600 1412.528800 +0.563200
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial