Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.2445%
Mínimo
-0.2581%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.1743% 1511.707700 1509.075100 -2.632600
14/09/2017 -0.0999% 1513.218700 1511.707700 -1.511000
13/09/2017 -0.0384% 1513.799700 1513.218700 -0.581000
12/09/2017 -0.0727% 1514.901000 1513.799700 -1.101300
11/09/2017 -0.0064% 1514.998700 1514.901000 -0.097700
08/09/2017 +0.1232% 1513.132800 1514.998700 +1.865900
07/09/2017 -0.0149% 1513.358400 1513.132800 -0.225600
06/09/2017 +0.0164% 1513.109600 1513.358400 +0.248800
05/09/2017 +0.0339% 1512.596500 1513.109600 +0.513100
04/09/2017 +0.0682% 1511.565100 1512.596500 +1.031400
01/09/2017 +0.1004% 1510.047700 1511.565100 +1.517400
31/08/2017 +0.0251% 1509.669100 1510.047700 +0.378600
30/08/2017 +0.0344% 1509.149500 1509.669100 +0.519600
29/08/2017 +0.0493% 1508.406200 1509.149500 +0.743300
28/08/2017 -0.0795% 1509.605400 1508.406200 -1.199200
25/08/2017 -0.0137% 1509.811800 1509.605400 -0.206400
24/08/2017 -0.0851% 1511.096800 1509.811800 -1.285000
23/08/2017 -0.1326% 1513.101400 1511.096800 -2.004600
22/08/2017 +0.0281% 1512.675900 1513.101400 +0.425500
21/08/2017 +0.0629% 1511.724800 1512.675900 +0.951100
18/08/2017 +0.0132% 1511.525700 1511.724800 +0.199100
17/08/2017 +0.0569% 1510.666600 1511.525700 +0.859100
16/08/2017 +0.0489% 1509.927900 1510.666600 +0.738700
14/08/2017 +0.0253% 1509.546000 1509.927900 +0.381900
11/08/2017 +0.0550% 1508.715600 1509.546000 +0.830400
10/08/2017 -0.0821% 1509.954800 1508.715600 -1.239200
09/08/2017 -0.0309% 1510.420900 1509.954800 -0.466100
08/08/2017 +0.0916% 1509.037900 1510.420900 +1.383000
07/08/2017 -0.1216% 1510.874500 1509.037900 -1.836600
04/08/2017 -0.0930% 1512.280200 1510.874500 -1.405700
03/08/2017 -0.1168% 1514.048200 1512.280200 -1.768000
02/08/2017 +0.0838% 1512.779700 1514.048200 +1.268500
01/08/2017 +0.0385% 1512.198100 1512.779700 +0.581600
31/07/2017 +0.1163% 1510.439700 1512.198100 +1.758400
28/07/2017 +0.1528% 1508.134200 1510.439700 +2.305500
27/07/2017 +0.0819% 1506.898900 1508.134200 +1.235300
26/07/2017 +0.0738% 1505.786500 1506.898900 +1.112400
25/07/2017 -0.0162% 1506.031200 1505.786500 -0.244700
24/07/2017 +0.1149% 1504.301700 1506.031200 +1.729500
21/07/2017 +0.1315% 1502.325100 1504.301700 +1.976600
20/07/2017 +0.0353% 1501.794900 1502.325100 +0.530200
19/07/2017 -0.0707% 1502.857400 1501.794900 -1.062500
18/07/2017 -0.0700% 1503.909300 1502.857400 -1.051900
17/07/2017 -0.1254% 1505.795900 1503.909300 -1.886600
14/07/2017 -0.2318% 1509.290700 1505.795900 -3.494800
13/07/2017 -0.1810% 1512.024900 1509.290700 -2.734200
12/07/2017 +0.0593% 1511.128800 1512.024900 +0.896100
11/07/2017 +0.1173% 1509.356800 1511.128800 +1.772000
10/07/2017 -0.0533% 1510.161500 1509.356800 -0.804700
07/07/2017 -0.1640% 1512.640800 1510.161500 -2.479300
06/07/2017 -0.1042% 1514.218400 1512.640800 -1.577600
05/07/2017 -0.0255% 1514.604400 1514.218400 -0.386000
04/07/2017 -0.1087% 1516.252200 1514.604400 -1.647800
03/07/2017 -0.0180% 1516.524400 1516.252200 -0.272200
30/06/2017 +0.0042% 1516.460400 1516.524400 +0.064000
29/06/2017 -0.0849% 1517.748900 1516.460400 -1.288500
28/06/2017 -0.0530% 1518.553700 1517.748900 -0.804800
27/06/2017 -0.1032% 1520.122300 1518.553700 -1.568600
23/06/2017 -0.1209% 1521.961400 1520.122300 -1.839100
22/06/2017 +0.0639% 1520.989000 1521.961400 +0.972400
21/06/2017 -0.1108% 1522.675500 1520.989000 -1.686500
20/06/2017 -0.0504% 1523.443400 1522.675500 -0.767900
19/06/2017 -0.0016% 1523.468100 1523.443400 -0.024700
16/06/2017 -0.0850% 1524.763700 1523.468100 -1.295600
15/06/2017 +0.0653% 1523.768200 1524.763700 +0.995500
14/06/2017 +0.0258% 1523.374900 1523.768200 +0.393300
13/06/2017 +0.0067% 1523.272600 1523.374900 +0.102300
12/06/2017 -0.0942% 1524.708800 1523.272600 -1.436200
09/06/2017 -0.0807% 1525.939900 1524.708800 -1.231100
08/06/2017 -0.0260% 1526.337100 1525.939900 -0.397200
07/06/2017 +0.0342% 1525.814800 1526.337100 +0.522300
06/06/2017 +0.0352% 1525.277700 1525.814800 +0.537100
05/06/2017 +0.0392% 1524.680500 1525.277700 +0.597200
02/06/2017 +0.1178% 1522.886000 1524.680500 +1.794500
01/06/2017 +0.0366% 1522.328200 1522.886000 +0.557800
31/05/2017 +0.2213% 1518.963000 1522.328200 +3.365200
30/05/2017 +0.2445% 1515.253900 1518.963000 +3.709100
29/05/2017 -0.0161% 1515.498000 1515.253900 -0.244100
26/05/2017 -0.1697% 1518.072400 1515.498000 -2.574400
25/05/2017 -0.1092% 1519.731200 1518.072400 -1.658800
24/05/2017 +0.0122% 1519.546300 1519.731200 +0.184900
23/05/2017 -0.0071% 1519.654400 1519.546300 -0.108100
22/05/2017 -0.0681% 1520.689800 1519.654400 -1.035400
19/05/2017 -0.1707% 1523.287900 1520.689800 -2.598100
18/05/2017 +0.1182% 1521.489000 1523.287900 +1.798900
17/05/2017 +0.1743% 1518.838700 1521.489000 +2.650300
16/05/2017 +0.0707% 1517.766000 1518.838700 +1.072700
15/05/2017 +0.1503% 1515.486700 1517.766000 +2.279300
12/05/2017 +0.0131% 1515.288100 1515.486700 +0.198600
11/05/2017 -0.2008% 1518.333700 1515.288100 -3.045600
10/05/2017 -0.0058% 1518.421300 1518.333700 -0.087600
09/05/2017 -0.2581% 1522.344900 1518.421300 -3.923600
08/05/2017 -0.0786% 1523.541300 1522.344900 -1.196400
05/05/2017 -0.0315% 1524.021700 1523.541300 -0.480400
04/05/2017 -0.1846% 1526.837900 1524.021700 -2.816200
03/05/2017 +0.0295% 1526.387000 1526.837900 +0.450900
02/05/2017 +0.0862% 1525.072100 1526.387000 +1.314900
28/04/2017 +0.0032% 1525.023900 1525.072100 +0.048200
27/04/2017 +0.1613% 1522.565700 1525.023900 +2.458200
26/04/2017 -0.0981% 1524.059700 1522.565700 -1.494000
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial