Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: B-APV
Estadísticas del Período
Promedio
0.0410%
Máximo
0.3337%
Mínimo
-0.1284%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 -0.0713% 1525.146800 1524.059700 -1.087100
24/04/2017 -0.0801% 1526.369000 1525.146800 -1.222200
21/04/2017 -0.0194% 1526.664500 1526.369000 -0.295500
20/04/2017 +0.0574% 1525.787900 1526.664500 +0.876600
19/04/2017 +0.0091% 1525.649000 1525.787900 +0.138900
18/04/2017 -0.0756% 1526.802800 1525.649000 -1.153800
17/04/2017 +0.3337% 1521.715900 1526.802800 +5.086900
13/04/2017 +0.0850% 1520.423500 1521.715900 +1.292400
12/04/2017 +0.0644% 1519.445200 1520.423500 +0.978300
11/04/2017 +0.1280% 1517.500900 1519.445200 +1.944300
10/04/2017 +0.1086% 1515.853300 1517.500900 +1.647600
07/04/2017 +0.0811% 1514.624900 1515.853300 +1.228400
06/04/2017 +0.0511% 1513.850500 1514.624900 +0.774400
05/04/2017 -0.0172% 1514.110300 1513.850500 -0.259800
04/04/2017 +0.1670% 1511.583500 1514.110300 +2.526800
03/04/2017 +0.0131% 1511.384900 1511.583500 +0.198600
31/03/2017 +0.2069% 1508.261300 1511.384900 +3.123600
30/03/2017 +0.0553% 1507.427700 1508.261300 +0.833600
29/03/2017 +0.0153% 1507.196800 1507.427700 +0.230900
28/03/2017 -0.0067% 1507.297600 1507.196800 -0.100800
27/03/2017 +0.1433% 1505.138900 1507.297600 +2.158700
24/03/2017 +0.0113% 1504.969500 1505.138900 +0.169400
23/03/2017 +0.0728% 1503.874200 1504.969500 +1.095300
22/03/2017 +0.1199% 1502.071600 1503.874200 +1.802600
21/03/2017 -0.0585% 1502.950800 1502.071600 -0.879200
20/03/2017 +0.0904% 1501.592800 1502.950800 +1.358000
17/03/2017 +0.1541% 1499.281100 1501.592800 +2.311700
16/03/2017 +0.1933% 1496.386400 1499.281100 +2.894700
15/03/2017 -0.0897% 1497.728800 1496.386400 -1.342400
14/03/2017 -0.1284% 1499.653700 1497.728800 -1.924900
13/03/2017 -0.0344% 1500.169700 1499.653700 -0.516000
10/03/2017 -0.1073% 1501.780900 1500.169700 -1.611200
09/03/2017 -0.1078% 1503.401400 1501.780900 -1.620500
08/03/2017 -0.0337% 1503.908100 1503.401400 -0.506700
07/03/2017 -0.0282% 1504.332800 1503.908100 -0.424700
06/03/2017 +0.0152% 1504.104500 1504.332800 +0.228300
03/03/2017 +0.0019% 1504.076100 1504.104500 +0.028400
02/03/2017 +0.0244% 1503.709700 1504.076100 +0.366400
01/03/2017 -0.0078% 1503.826500 1503.709700 -0.116800
28/02/2017 +0.0808% 1502.612600 1503.826500 +1.213900
27/02/2017 +0.0483% 1501.886300 1502.612600 +0.726300
24/02/2017 +0.0919% 1500.507300 1501.886300 +1.379000
23/02/2017 +0.0869% 1499.204500 1500.507300 +1.302800
22/02/2017 +0.0499% 1498.456200 1499.204500 +0.748300
21/02/2017 -0.0061% 1498.547500 1498.456200 -0.091300
20/02/2017 -0.0349% 1499.071000 1498.547500 -0.523500
17/02/2017 +0.1116% 1497.398600 1499.071000 +1.672400
16/02/2017 +0.0009% 1497.385500 1497.398600 +0.013100
15/02/2017 -0.0249% 1497.758500 1497.385500 -0.373000
14/02/2017 +0.0579% 1496.892100 1497.758500 +0.866400
13/02/2017 +0.0432% 1496.245300 1496.892100 +0.646800
10/02/2017 +0.0094% 1496.104000 1496.245300 +0.141300
09/02/2017 +0.0746% 1494.988800 1496.104000 +1.115200
08/02/2017 +0.0803% 1493.789000 1494.988800 +1.199800
07/02/2017 +0.0933% 1492.395200 1493.789000 +1.393800
06/02/2017 +0.0224% 1492.061200 1492.395200 +0.334000
03/02/2017 +0.0367% 1491.513900 1492.061200 +0.547300
02/02/2017 +0.0362% 1490.973900 1491.513900 +0.540000
01/02/2017 +0.1109% 1489.322000 1490.973900 +1.651900
31/01/2017 +0.0370% 1488.771100 1489.322000 +0.550900
30/01/2017 +0.0230% 1488.428700 1488.771100 +0.342400
27/01/2017 +0.0215% 1488.109300 1488.428700 +0.319400
26/01/2017 -0.0047% 1488.178800 1488.109300 -0.069500
25/01/2017 -0.0497% 1488.918300 1488.178800 -0.739500
24/01/2017 +0.0421% 1488.291300 1488.918300 +0.627000
23/01/2017 -0.0440% 1488.945600 1488.291300 -0.654300
20/01/2017 -0.0024% 1488.981600 1488.945600 -0.036000
19/01/2017 -0.0642% 1489.937300 1488.981600 -0.955700
18/01/2017 -0.0227% 1490.275600 1489.937300 -0.338300
17/01/2017 -0.0299% 1490.721600 1490.275600 -0.446000
16/01/2017 +0.0154% 1490.492500 1490.721600 +0.229100
13/01/2017 -0.0435% 1491.140300 1490.492500 -0.647800
12/01/2017 -0.0035% 1491.192000 1491.140300 -0.051700
11/01/2017 +0.0274% 1490.783100 1491.192000 +0.408900
10/01/2017 -0.0469% 1491.482300 1490.783100 -0.699200
09/01/2017 +0.0752% 1490.360800 1491.482300 +1.121500
06/01/2017 -0.0183% 1490.634300 1490.360800 -0.273500
05/01/2017 +0.1007% 1489.133300 1490.634300 +1.501000
04/01/2017 +0.2260% 1485.771800 1489.133300 +3.361500
03/01/2017 +0.1868% 1482.999000 1485.771800 +2.772800
30/12/2016 +0.1225% 1481.184000 1482.999000 +1.815000
29/12/2016 +0.1040% 1479.644300 1481.184000 +1.539700
28/12/2016 +0.0774% 1478.499000 1479.644300 +1.145300
27/12/2016 +0.1197% 1476.729700 1478.499000 +1.769300
26/12/2016 +0.0938% 1475.345600 1476.729700 +1.384100
23/12/2016 -0.0221% 1475.672300 1475.345600 -0.326700
22/12/2016 +0.1324% 1473.719400 1475.672300 +1.952900
21/12/2016 -0.0006% 1473.728600 1473.719400 -0.009200
20/12/2016 +0.0666% 1472.747600 1473.728600 +0.981000
19/12/2016 +0.1003% 1471.271300 1472.747600 +1.476300
16/12/2016 +0.0705% 1470.233900 1471.271300 +1.037400
15/12/2016 +0.0762% 1469.114700 1470.233900 +1.119200
14/12/2016 +0.2054% 1466.100800 1469.114700 +3.013900
13/12/2016 +0.0558% 1465.283300 1466.100800 +0.817500
12/12/2016 -0.0126% 1465.467500 1465.283300 -0.184200
09/12/2016 +0.1148% 1463.785500 1465.467500 +1.682000
07/12/2016 +0.0836% 1462.562700 1463.785500 +1.222800
06/12/2016 -0.0373% 1463.107900 1462.562700 -0.545200
05/12/2016 +0.0250% 1462.741700 1463.107900 +0.366200
02/12/2016 -0.0041% 1462.802000 1462.741700 -0.060300
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial