Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1337%
Máximo
0.7235%
Mínimo
-0.8785%
Total Días
31
Días +
12
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2016 +0.5812% 1351.112400 1358.988000 +7.875600
15/02/2016 +0.5155% 1344.165900 1351.112400 +6.946500
12/02/2016 -0.5523% 1351.610500 1344.165900 -7.444600
11/02/2016 -0.5084% 1358.500100 1351.610500 -6.889600
10/02/2016 -0.2866% 1362.399800 1358.500100 -3.899700
09/02/2016 -0.2912% 1366.372500 1362.399800 -3.972700
08/02/2016 +0.1434% 1364.414000 1366.372500 +1.958500
05/02/2016 -0.0571% 1365.192800 1364.414000 -0.778800
04/02/2016 -0.7293% 1375.185200 1365.192800 -9.992400
03/02/2016 -0.8785% 1387.319500 1375.185200 -12.134300
02/02/2016 -0.3914% 1392.760200 1387.319500 -5.440700
01/02/2016 +0.7235% 1382.719900 1392.760200 +10.040300
29/01/2016 +0.4756% 1376.158800 1382.719900 +6.561100
28/01/2016 -0.1324% 1377.982200 1376.158800 -1.823400
27/01/2016 +0.0037% 1377.931600 1377.982200 +0.050600
26/01/2016 +0.0289% 1377.533200 1377.931600 +0.398400
25/01/2016 +0.4654% 1371.136700 1377.533200 +6.396500
22/01/2016 +0.4111% 1365.511100 1371.136700 +5.625600
21/01/2016 -0.5812% 1373.470400 1365.511100 -7.959300
20/01/2016 -0.4631% 1379.845100 1373.470400 -6.374700
19/01/2016 +0.0022% 1379.814600 1379.845100 +0.030500
18/01/2016 -0.5488% 1387.407700 1379.814600 -7.593100
15/01/2016 -0.1648% 1389.696100 1387.407700 -2.288400
14/01/2016 -0.5082% 1396.777000 1389.696100 -7.080900
13/01/2016 +0.0380% 1396.246300 1396.777000 +0.530700
12/01/2016 -0.2652% 1399.953600 1396.246300 -3.707300
11/01/2016 +0.1714% 1397.555500 1399.953600 +2.398100
08/01/2016 -0.3204% 1402.040800 1397.555500 -4.485300
07/01/2016 -0.4368% 1408.178300 1402.040800 -6.137500
06/01/2016 -0.1884% 1410.833300 1408.178300 -2.655000
05/01/2016 -0.4002% 1416.490600 1410.833300 -5.657300
Mostrando 401 - 431 de 431 registros
Volver al Detalle Ver Historial