Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.7233%
Mínimo
-1.3832%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 -0.0318% 1391.308000 1390.865800 -0.442200
06/07/2016 -0.0973% 1392.662500 1391.308000 -1.354500
05/07/2016 -0.0156% 1392.879500 1392.662500 -0.217000
04/07/2016 +0.1740% 1390.458500 1392.879500 +2.421000
01/07/2016 +0.3191% 1386.028200 1390.458500 +4.430300
30/06/2016 +0.4615% 1379.646400 1386.028200 +6.381800
29/06/2016 -0.1462% 1381.664600 1379.646400 -2.018200
28/06/2016 -1.1287% 1397.347100 1381.664600 -15.682500
24/06/2016 -0.1859% 1399.947100 1397.347100 -2.600000
23/06/2016 +0.0327% 1399.489700 1399.947100 +0.457400
22/06/2016 -0.0704% 1400.474900 1399.489700 -0.985200
21/06/2016 +0.0447% 1399.849400 1400.474900 +0.625500
20/06/2016 +0.0581% 1399.036000 1399.849400 +0.813400
17/06/2016 -0.2512% 1402.554200 1399.036000 -3.518200
16/06/2016 +0.2032% 1399.707700 1402.554200 +2.846500
15/06/2016 -0.2297% 1402.926500 1399.707700 -3.218800
14/06/2016 -0.1331% 1404.795200 1402.926500 -1.868700
13/06/2016 -0.3732% 1410.048000 1404.795200 -5.252800
10/06/2016 +0.0462% 1409.396600 1410.048000 +0.651400
09/06/2016 +0.1972% 1406.620200 1409.396600 +2.776400
08/06/2016 -0.1895% 1409.288900 1406.620200 -2.668700
07/06/2016 +0.1956% 1406.534900 1409.288900 +2.754000
06/06/2016 -0.0485% 1407.217500 1406.534900 -0.682600
03/06/2016 -0.3625% 1412.328200 1407.217500 -5.110700
02/06/2016 -0.2331% 1415.623600 1412.328200 -3.295400
01/06/2016 +0.1770% 1413.120600 1415.623600 +2.503000
31/05/2016 +0.0099% 1412.980900 1413.120600 +0.139700
30/05/2016 +0.3220% 1408.438900 1412.980900 +4.542000
27/05/2016 +0.0799% 1407.314500 1408.438900 +1.124400
26/05/2016 -0.0407% 1407.886700 1407.314500 -0.572200
25/05/2016 +0.3378% 1403.139100 1407.886700 +4.747600
24/05/2016 +0.0777% 1402.049800 1403.139100 +1.089300
23/05/2016 +0.1711% 1399.653600 1402.049800 +2.396200
20/05/2016 -0.2967% 1403.811900 1399.653600 -4.158300
19/05/2016 +0.1715% 1401.406300 1403.811900 +2.405600
18/05/2016 -0.1864% 1404.020500 1401.406300 -2.614200
17/05/2016 +0.0297% 1403.604200 1404.020500 +0.416300
16/05/2016 +0.1845% 1401.017100 1403.604200 +2.587100
13/05/2016 +0.2245% 1397.875600 1401.017100 +3.141500
12/05/2016 +0.3047% 1393.622800 1397.875600 +4.252800
11/05/2016 +0.1840% 1391.060800 1393.622800 +2.562000
10/05/2016 +0.5889% 1382.893600 1391.060800 +8.167200
09/05/2016 +0.2880% 1378.916900 1382.893600 +3.976700
06/05/2016 -0.0860% 1380.103700 1378.916900 -1.186800
05/05/2016 -0.2186% 1383.124100 1380.103700 -3.020400
04/05/2016 -0.1384% 1385.040200 1383.124100 -1.916100
03/05/2016 +0.3382% 1380.364300 1385.040200 +4.675900
02/05/2016 +0.0151% 1380.156500 1380.364300 +0.207800
29/04/2016 -0.3716% 1385.294700 1380.156500 -5.138200
28/04/2016 -0.5562% 1393.021400 1385.294700 -7.726700
27/04/2016 +0.1021% 1391.599600 1393.021400 +1.421800
26/04/2016 +0.0177% 1391.353900 1391.599600 +0.245700
25/04/2016 +0.0324% 1390.903500 1391.353900 +0.450400
22/04/2016 +0.3668% 1385.810900 1390.903500 +5.092600
21/04/2016 +0.0882% 1384.589000 1385.810900 +1.221900
20/04/2016 +0.3362% 1379.942500 1384.589000 +4.646500
19/04/2016 -0.3424% 1384.675900 1379.942500 -4.733400
18/04/2016 -0.0509% 1385.380600 1384.675900 -0.704700
15/04/2016 -0.1547% 1387.525200 1385.380600 -2.144600
14/04/2016 +0.2297% 1384.342200 1387.525200 +3.183000
13/04/2016 +0.2489% 1380.901400 1384.342200 +3.440800
12/04/2016 -0.3802% 1386.162100 1380.901400 -5.260700
11/04/2016 +0.1026% 1384.740200 1386.162100 +1.421900
08/04/2016 +0.3104% 1380.448100 1384.740200 +4.292100
07/04/2016 +0.2185% 1377.435200 1380.448100 +3.012900
06/04/2016 -0.0676% 1378.366200 1377.435200 -0.931000
05/04/2016 +0.0285% 1377.973600 1378.366200 +0.392600
04/04/2016 -0.0929% 1379.253700 1377.973600 -1.280100
01/04/2016 -0.0341% 1379.723500 1379.253700 -0.469800
31/03/2016 -0.4156% 1385.469300 1379.723500 -5.745800
30/03/2016 -0.5418% 1392.995500 1385.469300 -7.526200
29/03/2016 +0.4374% 1386.916400 1392.995500 +6.079100
28/03/2016 -0.1371% 1388.819100 1386.916400 -1.902700
24/03/2016 +0.3165% 1384.431000 1388.819100 +4.388100
23/03/2016 -0.1943% 1387.123700 1384.431000 -2.692700
22/03/2016 +0.0339% 1386.653500 1387.123700 +0.470200
21/03/2016 +0.7233% 1376.660500 1386.653500 +9.993000
18/03/2016 +0.2358% 1373.417700 1376.660500 +3.242800
17/03/2016 -1.3832% 1392.547200 1373.417700 -19.129500
16/03/2016 +0.0844% 1391.372700 1392.547200 +1.174500
15/03/2016 +0.0989% 1389.996700 1391.372700 +1.376000
14/03/2016 +0.5521% 1382.343400 1389.996700 +7.653300
11/03/2016 +0.6272% 1373.700000 1382.343400 +8.643400
10/03/2016 +0.1792% 1371.240400 1373.700000 +2.459600
09/03/2016 -0.3775% 1376.426900 1371.240400 -5.186500
08/03/2016 -0.1677% 1378.736800 1376.426900 -2.309900
07/03/2016 +0.0544% 1377.987100 1378.736800 +0.749700
04/03/2016 -0.1624% 1380.226300 1377.987100 -2.239200
03/03/2016 +0.2304% 1377.050200 1380.226300 +3.176100
02/03/2016 +0.2614% 1373.455000 1377.050200 +3.595200
01/03/2016 +0.4734% 1366.968100 1373.455000 +6.486900
29/02/2016 +0.2623% 1363.387600 1366.968100 +3.580500
26/02/2016 +0.2040% 1360.609500 1363.387600 +2.778100
25/02/2016 -0.2332% 1363.786200 1360.609500 -3.176700
24/02/2016 -0.1708% 1366.117900 1363.786200 -2.331700
23/02/2016 -0.0467% 1366.756100 1366.117900 -0.638200
22/02/2016 -0.1242% 1368.454000 1366.756100 -1.697900
19/02/2016 +0.0793% 1367.369100 1368.454000 +1.084900
18/02/2016 +0.2078% 1364.531200 1367.369100 +2.837900
17/02/2016 +0.4071% 1358.988000 1364.531200 +5.543200
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial