Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.4184%
Mínimo
-0.4702%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.0679% 1539.579100 1538.533600 -1.045500
14/09/2017 -0.0084% 1539.708800 1539.579100 -0.129700
13/09/2017 +0.0828% 1538.434400 1539.708800 +1.274400
12/09/2017 +0.4184% 1532.010800 1538.434400 +6.423600
11/09/2017 +0.4018% 1525.867800 1532.010800 +6.143000
08/09/2017 +0.3184% 1521.017000 1525.867800 +4.850800
07/09/2017 -0.1969% 1524.014900 1521.017000 -2.997900
06/09/2017 -0.0621% 1524.961800 1524.014900 -0.946900
05/09/2017 -0.3067% 1529.645900 1524.961800 -4.684100
04/09/2017 +0.0835% 1528.368500 1529.645900 +1.277400
01/09/2017 -0.1300% 1530.356800 1528.368500 -1.988300
31/08/2017 +0.1831% 1527.558000 1530.356800 +2.798800
30/08/2017 +0.0911% 1526.167500 1527.558000 +1.390500
29/08/2017 -0.3064% 1530.850800 1526.167500 -4.683300
28/08/2017 -0.4116% 1537.165300 1530.850800 -6.314500
25/08/2017 +0.0493% 1536.407700 1537.165300 +0.757600
24/08/2017 -0.1835% 1539.229200 1536.407700 -2.821500
23/08/2017 +0.1002% 1537.687100 1539.229200 +1.542100
22/08/2017 +0.0057% 1537.599000 1537.687100 +0.088100
21/08/2017 -0.2219% 1541.014600 1537.599000 -3.415600
18/08/2017 -0.0161% 1541.263200 1541.014600 -0.248600
17/08/2017 +0.0691% 1540.198700 1541.263200 +1.064500
16/08/2017 +0.1819% 1537.399200 1540.198700 +2.799500
14/08/2017 +0.1291% 1535.415600 1537.399200 +1.983600
11/08/2017 -0.1939% 1538.396300 1535.415600 -2.980700
10/08/2017 -0.4702% 1545.647600 1538.396300 -7.251300
09/08/2017 -0.2353% 1549.289300 1545.647600 -3.641700
08/08/2017 +0.0033% 1549.238100 1549.289300 +0.051200
07/08/2017 +0.0808% 1547.986400 1549.238100 +1.251700
04/08/2017 +0.0048% 1547.912500 1547.986400 +0.073900
03/08/2017 -0.3170% 1552.826400 1547.912500 -4.913900
02/08/2017 +0.1951% 1549.800000 1552.826400 +3.026400
01/08/2017 +0.0833% 1548.509900 1549.800000 +1.290100
31/07/2017 +0.1598% 1546.037200 1548.509900 +2.472700
28/07/2017 +0.3806% 1540.163500 1546.037200 +5.873700
27/07/2017 +0.0477% 1539.428300 1540.163500 +0.735200
26/07/2017 +0.1501% 1537.118700 1539.428300 +2.309600
25/07/2017 -0.1456% 1539.357700 1537.118700 -2.239000
24/07/2017 -0.0903% 1540.747800 1539.357700 -1.390100
21/07/2017 +0.0639% 1539.763900 1540.747800 +0.983900
20/07/2017 +0.0181% 1539.485500 1539.763900 +0.278400
19/07/2017 -0.0920% 1540.902300 1539.485500 -1.416800
18/07/2017 -0.0666% 1541.928200 1540.902300 -1.025900
17/07/2017 +0.0095% 1541.782200 1541.928200 +0.146000
14/07/2017 -0.0968% 1543.276100 1541.782200 -1.493900
13/07/2017 +0.0331% 1542.765300 1543.276100 +0.510800
12/07/2017 +0.0357% 1542.215100 1542.765300 +0.550200
11/07/2017 +0.2888% 1537.767900 1542.215100 +4.447200
10/07/2017 +0.1628% 1535.266100 1537.767900 +2.501800
07/07/2017 -0.0669% 1536.294300 1535.266100 -1.028200
06/07/2017 -0.0578% 1537.182600 1536.294300 -0.888300
05/07/2017 +0.2385% 1533.520500 1537.182600 +3.662100
04/07/2017 +0.1185% 1531.705100 1533.520500 +1.815400
03/07/2017 -0.1563% 1534.101500 1531.705100 -2.396400
30/06/2017 -0.0563% 1534.965300 1534.101500 -0.863800
29/06/2017 -0.0076% 1535.082100 1534.965300 -0.116800
28/06/2017 -0.0986% 1536.596200 1535.082100 -1.514100
27/06/2017 +0.0766% 1535.420100 1536.596200 +1.176100
23/06/2017 -0.1350% 1537.494200 1535.420100 -2.074100
22/06/2017 +0.0241% 1537.123700 1537.494200 +0.370500
21/06/2017 -0.2386% 1540.796000 1537.123700 -3.672300
20/06/2017 +0.0196% 1540.493700 1540.796000 +0.302300
19/06/2017 +0.0937% 1539.050200 1540.493700 +1.443500
16/06/2017 -0.1995% 1542.123000 1539.050200 -3.072800
15/06/2017 +0.1878% 1539.229900 1542.123000 +2.893100
14/06/2017 -0.0241% 1539.600900 1539.229900 -0.371000
13/06/2017 +0.1086% 1537.930400 1539.600900 +1.670500
12/06/2017 -0.3452% 1543.248500 1537.930400 -5.318100
09/06/2017 -0.1701% 1545.875500 1543.248500 -2.627000
08/06/2017 -0.2079% 1549.093000 1545.875500 -3.217500
07/06/2017 -0.0316% 1549.583200 1549.093000 -0.490200
06/06/2017 +0.0326% 1549.078400 1549.583200 +0.504800
05/06/2017 -0.0117% 1549.259100 1549.078400 -0.180700
02/06/2017 +0.2471% 1545.435100 1549.259100 +3.824000
01/06/2017 +0.1515% 1543.095000 1545.435100 +2.340100
31/05/2017 -0.1282% 1545.074600 1543.095000 -1.979600
30/05/2017 +0.2165% 1541.733800 1545.074600 +3.340800
29/05/2017 +0.2742% 1537.512900 1541.733800 +4.220900
26/05/2017 +0.1074% 1535.862100 1537.512900 +1.650800
25/05/2017 -0.2535% 1539.759700 1535.862100 -3.897600
24/05/2017 +0.2336% 1536.167600 1539.759700 +3.592100
23/05/2017 +0.2830% 1531.826400 1536.167600 +4.341200
22/05/2017 -0.0480% 1532.561100 1531.826400 -0.734700
19/05/2017 -0.2768% 1536.809100 1532.561100 -4.248000
18/05/2017 -0.0788% 1538.019900 1536.809100 -1.210800
17/05/2017 +0.0408% 1537.393200 1538.019900 +0.626700
16/05/2017 +0.0506% 1536.615400 1537.393200 +0.777800
15/05/2017 +0.1191% 1534.787000 1536.615400 +1.828400
12/05/2017 +0.0172% 1534.523600 1534.787000 +0.263400
11/05/2017 -0.1304% 1536.526300 1534.523600 -2.002700
10/05/2017 -0.2448% 1540.291800 1536.526300 -3.765500
09/05/2017 +0.0357% 1539.742500 1540.291800 +0.549300
08/05/2017 +0.0960% 1538.265400 1539.742500 +1.477100
05/05/2017 +0.1033% 1536.677200 1538.265400 +1.588200
04/05/2017 +0.1672% 1534.110700 1536.677200 +2.566500
03/05/2017 +0.1406% 1531.955400 1534.110700 +2.155300
02/05/2017 +0.4053% 1525.759400 1531.955400 +6.196000
28/04/2017 +0.0145% 1525.537800 1525.759400 +0.221600
27/04/2017 -0.0543% 1526.366200 1525.537800 -0.828400
26/04/2017 +0.3015% 1521.771000 1526.366200 +4.595200
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial