Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.5818%
Mínimo
-0.5040%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0625% 1432.223200 1433.118200 +0.895000
30/11/2016 -0.0833% 1433.416600 1432.223200 -1.193400
29/11/2016 -0.0192% 1433.692100 1433.416600 -0.275500
28/11/2016 -0.0402% 1434.269000 1433.692100 -0.576900
25/11/2016 +0.0458% 1433.611700 1434.269000 +0.657300
24/11/2016 -0.2023% 1436.514900 1433.611700 -2.903200
23/11/2016 +0.3301% 1431.780100 1436.514900 +4.734800
22/11/2016 +0.0357% 1431.269300 1431.780100 +0.510800
21/11/2016 -0.0748% 1432.339800 1431.269300 -1.070500
18/11/2016 +0.2667% 1428.524500 1432.339800 +3.815300
17/11/2016 +0.0588% 1427.684300 1428.524500 +0.840200
16/11/2016 +0.5591% 1419.724500 1427.684300 +7.959800
15/11/2016 -0.0604% 1420.582800 1419.724500 -0.858300
14/11/2016 -0.5040% 1427.760100 1420.582800 -7.177300
11/11/2016 -0.4954% 1434.850800 1427.760100 -7.090700
10/11/2016 -0.2839% 1438.929800 1434.850800 -4.079000
09/11/2016 -0.2669% 1442.775100 1438.929800 -3.845300
08/11/2016 +0.1914% 1440.016700 1442.775100 +2.758400
07/11/2016 +0.4083% 1434.148400 1440.016700 +5.868300
04/11/2016 +0.0294% 1433.727200 1434.148400 +0.421200
03/11/2016 -0.4686% 1440.462000 1433.727200 -6.734800
02/11/2016 -0.3682% 1445.776000 1440.462000 -5.314000
28/10/2016 -0.2095% 1448.808100 1445.776000 -3.032100
27/10/2016 -0.3098% 1453.302800 1448.808100 -4.494700
26/10/2016 -0.1647% 1455.697900 1453.302800 -2.395100
25/10/2016 -0.2629% 1459.530100 1455.697900 -3.832200
24/10/2016 -0.2689% 1463.460400 1459.530100 -3.930300
21/10/2016 -0.0375% 1464.009500 1463.460400 -0.549100
20/10/2016 +0.0667% 1463.033700 1464.009500 +0.975800
19/10/2016 +0.2459% 1459.440600 1463.033700 +3.593100
18/10/2016 +0.1192% 1457.702600 1459.440600 +1.738000
17/10/2016 +0.1213% 1455.935100 1457.702600 +1.767500
14/10/2016 +0.0010% 1455.920800 1455.935100 +0.014300
13/10/2016 +0.1812% 1453.284900 1455.920800 +2.635900
12/10/2016 -0.1272% 1455.134700 1453.284900 -1.849800
11/10/2016 +0.0371% 1454.595500 1455.134700 +0.539200
07/10/2016 +0.1171% 1452.893100 1454.595500 +1.702400
06/10/2016 +0.1339% 1450.949700 1452.893100 +1.943400
05/10/2016 +0.3644% 1445.671800 1450.949700 +5.277900
04/10/2016 +0.3511% 1440.605500 1445.671800 +5.066300
03/10/2016 +0.2424% 1437.118300 1440.605500 +3.487200
30/09/2016 -0.1761% 1439.651000 1437.118300 -2.532700
29/09/2016 -0.2469% 1443.210400 1439.651000 -3.559400
28/09/2016 +0.1566% 1440.952200 1443.210400 +2.258200
27/09/2016 -0.0128% 1441.136100 1440.952200 -0.183900
26/09/2016 -0.1074% 1442.684300 1441.136100 -1.548200
23/09/2016 +0.2030% 1439.759000 1442.684300 +2.925300
22/09/2016 +0.0941% 1438.405100 1439.759000 +1.353900
21/09/2016 +0.0632% 1437.496500 1438.405100 +0.908600
20/09/2016 +0.1145% 1435.850800 1437.496500 +1.645700
16/09/2016 +0.0727% 1434.806600 1435.850800 +1.044200
15/09/2016 -0.0409% 1435.394100 1434.806600 -0.587500
14/09/2016 -0.0914% 1436.706800 1435.394100 -1.312700
13/09/2016 -0.4637% 1443.384100 1436.706800 -6.677300
12/09/2016 -0.0722% 1444.426900 1443.384100 -1.042800
09/09/2016 -0.0973% 1445.832600 1444.426900 -1.405700
08/09/2016 +0.0538% 1445.054900 1445.832600 +0.777700
07/09/2016 -0.2906% 1449.260900 1445.054900 -4.206000
06/09/2016 +0.0220% 1448.942600 1449.260900 +0.318300
05/09/2016 +0.1520% 1446.741900 1448.942600 +2.200700
02/09/2016 -0.0825% 1447.936600 1446.741900 -1.194700
01/09/2016 +0.0543% 1447.150700 1447.936600 +0.785900
31/08/2016 +0.2686% 1443.268700 1447.150700 +3.882000
30/08/2016 +0.0560% 1442.460500 1443.268700 +0.808200
29/08/2016 +0.5818% 1434.092000 1442.460500 +8.368500
26/08/2016 -0.2305% 1437.401800 1434.092000 -3.309800
25/08/2016 -0.3373% 1442.258200 1437.401800 -4.856400
24/08/2016 +0.1960% 1439.434400 1442.258200 +2.823800
23/08/2016 +0.1478% 1437.309000 1439.434400 +2.125400
22/08/2016 +0.1963% 1434.491000 1437.309000 +2.818000
19/08/2016 +0.3240% 1429.851400 1434.491000 +4.639600
18/08/2016 -0.0932% 1431.184500 1429.851400 -1.333100
17/08/2016 +0.3575% 1426.076600 1431.184500 +5.107900
16/08/2016 +0.1077% 1424.541500 1426.076600 +1.535100
12/08/2016 +0.3977% 1418.887300 1424.541500 +5.654200
11/08/2016 -0.0736% 1419.932000 1418.887300 -1.044700
10/08/2016 -0.0620% 1420.812400 1419.932000 -0.880400
09/08/2016 +0.1560% 1418.598300 1420.812400 +2.214100
08/08/2016 +0.1693% 1416.198900 1418.598300 +2.399400
05/08/2016 +0.1858% 1413.569900 1416.198900 +2.629000
04/08/2016 +0.0907% 1412.288900 1413.569900 +1.281000
03/08/2016 +0.0229% 1411.965000 1412.288900 +0.323900
02/08/2016 -0.2576% 1415.607100 1411.965000 -3.642100
01/08/2016 +0.0857% 1414.394000 1415.607100 +1.213100
29/07/2016 -0.5023% 1421.515800 1414.394000 -7.121800
28/07/2016 +0.0219% 1421.203900 1421.515800 +0.311900
27/07/2016 +0.2852% 1417.156300 1421.203900 +4.047600
26/07/2016 +0.2272% 1413.940200 1417.156300 +3.216100
25/07/2016 +0.3568% 1408.904900 1413.940200 +5.035300
22/07/2016 +0.1184% 1407.237700 1408.904900 +1.667200
21/07/2016 -0.0169% 1407.475200 1407.237700 -0.237500
20/07/2016 +0.0909% 1406.196500 1407.475200 +1.278700
19/07/2016 +0.1515% 1404.068400 1406.196500 +2.128100
18/07/2016 +0.1536% 1401.913300 1404.068400 +2.155100
15/07/2016 +0.1391% 1399.965200 1401.913300 +1.948100
14/07/2016 -0.2964% 1404.120700 1399.965200 -4.155500
13/07/2016 +0.2224% 1401.001100 1404.120700 +3.119600
12/07/2016 +0.4139% 1395.214600 1401.001100 +5.786500
11/07/2016 +0.2154% 1392.213000 1395.214600 +3.001600
08/07/2016 +0.0968% 1390.865800 1392.213000 +1.347200
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial