Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0600%
Máximo
0.6467%
Mínimo
-0.5234%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 +0.6467% 1511.961100 1521.771000 +9.809900
24/04/2017 +0.4661% 1504.930200 1511.961100 +7.030900
21/04/2017 +0.2031% 1501.877200 1504.930200 +3.053000
20/04/2017 +0.0367% 1501.326800 1501.877200 +0.550400
19/04/2017 +0.0044% 1501.260800 1501.326800 +0.066000
18/04/2017 -0.1129% 1502.957100 1501.260800 -1.696300
17/04/2017 +0.0936% 1501.550900 1502.957100 +1.406200
13/04/2017 -0.2985% 1506.039800 1501.550900 -4.488900
12/04/2017 +0.0025% 1506.001600 1506.039800 +0.038200
11/04/2017 -0.1337% 1508.016300 1506.001600 -2.014700
10/04/2017 -0.0940% 1509.434300 1508.016300 -1.418000
07/04/2017 +0.0993% 1507.935800 1509.434300 +1.498500
06/04/2017 -0.0627% 1508.881600 1507.935800 -0.945800
05/04/2017 -0.1340% 1510.904600 1508.881600 -2.023000
04/04/2017 +0.2864% 1506.583400 1510.904600 +4.321200
03/04/2017 -0.2545% 1510.422200 1506.583400 -3.838800
31/03/2017 +0.0520% 1509.637700 1510.422200 +0.784500
30/03/2017 -0.1059% 1511.237000 1509.637700 -1.599300
29/03/2017 +0.0629% 1510.286100 1511.237000 +0.950900
28/03/2017 +0.4126% 1504.068200 1510.286100 +6.217900
27/03/2017 +0.1562% 1501.721200 1504.068200 +2.347000
24/03/2017 +0.1868% 1498.919100 1501.721200 +2.802100
23/03/2017 +0.0995% 1497.428600 1498.919100 +1.490500
22/03/2017 +0.1682% 1494.911400 1497.428600 +2.517200
21/03/2017 -0.3197% 1499.698000 1494.911400 -4.786600
20/03/2017 +0.1350% 1497.674500 1499.698000 +2.023500
17/03/2017 +0.2537% 1493.879300 1497.674500 +3.795200
16/03/2017 -0.0344% 1494.392900 1493.879300 -0.513600
15/03/2017 +0.1799% 1491.707000 1494.392900 +2.685900
14/03/2017 +0.1349% 1489.696200 1491.707000 +2.010800
13/03/2017 +0.3231% 1484.891100 1489.696200 +4.805100
10/03/2017 -0.0482% 1485.606900 1484.891100 -0.715800
09/03/2017 -0.0166% 1485.853100 1485.606900 -0.246200
08/03/2017 -0.0524% 1486.631500 1485.853100 -0.778400
07/03/2017 +0.0721% 1485.559600 1486.631500 +1.071900
06/03/2017 +0.2434% 1481.948600 1485.559600 +3.611000
03/03/2017 +0.1201% 1480.170100 1481.948600 +1.778500
02/03/2017 +0.2888% 1475.901200 1480.170100 +4.268900
01/03/2017 +0.3706% 1470.441000 1475.901200 +5.460200
28/02/2017 +0.2422% 1466.883800 1470.441000 +3.557200
27/02/2017 -0.0698% 1467.908700 1466.883800 -1.024900
24/02/2017 +0.3331% 1463.027200 1467.908700 +4.881500
23/02/2017 -0.0243% 1463.383400 1463.027200 -0.356200
22/02/2017 -0.0453% 1464.046600 1463.383400 -0.663200
21/02/2017 +0.2825% 1459.916000 1464.046600 +4.130600
20/02/2017 -0.1321% 1461.845600 1459.916000 -1.929600
17/02/2017 +0.4523% 1455.248000 1461.845600 +6.597600
16/02/2017 -0.0789% 1456.396900 1455.248000 -1.148900
15/02/2017 -0.0577% 1457.236800 1456.396900 -0.839900
14/02/2017 +0.0429% 1456.612400 1457.236800 +0.624400
13/02/2017 +0.2021% 1453.671300 1456.612400 +2.941100
10/02/2017 -0.1084% 1455.248300 1453.671300 -1.577000
09/02/2017 +0.1482% 1453.093400 1455.248300 +2.154900
08/02/2017 +0.1170% 1451.394600 1453.093400 +1.698800
07/02/2017 +0.6243% 1442.361300 1451.394600 +9.033300
06/02/2017 -0.1477% 1444.493200 1442.361300 -2.131900
03/02/2017 +0.0533% 1443.723800 1444.493200 +0.769400
02/02/2017 -0.2156% 1446.839900 1443.723800 -3.116100
01/02/2017 +0.2021% 1443.919200 1446.839900 +2.920700
31/01/2017 -0.3963% 1449.652400 1443.919200 -5.733200
30/01/2017 -0.3097% 1454.149000 1449.652400 -4.496600
27/01/2017 +0.1253% 1452.328500 1454.149000 +1.820500
26/01/2017 -0.0064% 1452.421400 1452.328500 -0.092900
25/01/2017 +0.0814% 1451.239800 1452.421400 +1.181600
24/01/2017 +0.1746% 1448.707900 1451.239800 +2.531900
23/01/2017 -0.4217% 1454.829400 1448.707900 -6.121500
20/01/2017 -0.0698% 1455.845400 1454.829400 -1.016000
19/01/2017 +0.0577% 1455.004900 1455.845400 +0.840500
18/01/2017 +0.1637% 1452.624900 1455.004900 +2.380000
17/01/2017 -0.3241% 1457.341100 1452.624900 -4.716200
16/01/2017 +0.0319% 1456.876400 1457.341100 +0.464700
13/01/2017 -0.1420% 1458.946400 1456.876400 -2.070000
12/01/2017 -0.5234% 1466.602300 1458.946400 -7.655900
11/01/2017 +0.2637% 1462.739900 1466.602300 +3.862400
10/01/2017 +0.0209% 1462.434900 1462.739900 +0.305000
09/01/2017 +0.2700% 1458.492300 1462.434900 +3.942600
06/01/2017 +0.1298% 1456.600000 1458.492300 +1.892300
05/01/2017 -0.1527% 1458.825300 1456.600000 -2.225300
04/01/2017 +0.2045% 1455.845700 1458.825300 +2.979600
03/01/2017 +0.5168% 1448.341000 1455.845700 +7.504700
30/12/2016 +0.2653% 1444.504300 1448.341000 +3.836700
29/12/2016 -0.1112% 1446.111400 1444.504300 -1.607100
28/12/2016 +0.1393% 1444.097700 1446.111400 +2.013700
27/12/2016 +0.1314% 1442.201600 1444.097700 +1.896100
26/12/2016 +0.0034% 1442.152600 1442.201600 +0.049000
23/12/2016 -0.3260% 1446.861400 1442.152600 -4.708800
22/12/2016 +0.0425% 1446.246400 1446.861400 +0.615000
21/12/2016 -0.3794% 1451.744500 1446.246400 -5.498100
20/12/2016 -0.0082% 1451.864000 1451.744500 -0.119500
19/12/2016 +0.4175% 1445.814400 1451.864000 +6.049600
16/12/2016 +0.4164% 1439.806800 1445.814400 +6.007600
15/12/2016 +0.4830% 1432.868900 1439.806800 +6.937900
14/12/2016 +0.3305% 1428.141400 1432.868900 +4.727500
13/12/2016 +0.2323% 1424.827600 1428.141400 +3.313800
12/12/2016 -0.2841% 1428.881800 1424.827600 -4.054200
09/12/2016 +0.3704% 1423.599300 1428.881800 +5.282500
07/12/2016 -0.0684% 1424.572700 1423.599300 -0.973400
06/12/2016 -0.2744% 1428.486600 1424.572700 -3.913900
05/12/2016 -0.0762% 1429.575400 1428.486600 -1.088800
02/12/2016 -0.2475% 1433.118200 1429.575400 -3.542800
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial