Rentabilidades Diarias
PROYECCION C
RUN: 8695-9 | Serie: H-APVEstadísticas del Período
Promedio
-0.1337%
Máximo
0.7235%
Mínimo
-0.8785%
Total Días
31
Días +
12
Días -
19
Filtros
Rentabilidades Diarias
431 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2016 | +0.5812% | 1282.685900 | 1290.162700 | +7.476800 |
| 15/02/2016 | +0.5155% | 1276.091200 | 1282.685900 | +6.594700 |
| 12/02/2016 | -0.5523% | 1283.158800 | 1276.091200 | -7.067600 |
| 11/02/2016 | -0.5084% | 1289.699500 | 1283.158800 | -6.540700 |
| 10/02/2016 | -0.2866% | 1293.401700 | 1289.699500 | -3.702200 |
| 09/02/2016 | -0.2912% | 1297.173200 | 1293.401700 | -3.771500 |
| 08/02/2016 | +0.1434% | 1295.313900 | 1297.173200 | +1.859300 |
| 05/02/2016 | -0.0571% | 1296.053300 | 1295.313900 | -0.739400 |
| 04/02/2016 | -0.7293% | 1305.539700 | 1296.053300 | -9.486400 |
| 03/02/2016 | -0.8785% | 1317.059300 | 1305.539700 | -11.519600 |
| 02/02/2016 | -0.3914% | 1322.224500 | 1317.059300 | -5.165200 |
| 01/02/2016 | +0.7235% | 1312.692700 | 1322.224500 | +9.531800 |
| 29/01/2016 | +0.4756% | 1306.463800 | 1312.692700 | +6.228900 |
| 28/01/2016 | -0.1324% | 1308.195000 | 1306.463800 | -1.731200 |
| 27/01/2016 | +0.0037% | 1308.146900 | 1308.195000 | +0.048100 |
| 26/01/2016 | +0.0289% | 1307.768700 | 1308.146900 | +0.378200 |
| 25/01/2016 | +0.4654% | 1301.696100 | 1307.768700 | +6.072600 |
| 22/01/2016 | +0.4111% | 1296.355500 | 1301.696100 | +5.340600 |
| 21/01/2016 | -0.5812% | 1303.911700 | 1296.355500 | -7.556200 |
| 20/01/2016 | -0.4631% | 1309.963500 | 1303.911700 | -6.051800 |
| 19/01/2016 | +0.0022% | 1309.934500 | 1309.963500 | +0.029000 |
| 18/01/2016 | -0.5488% | 1317.143000 | 1309.934500 | -7.208500 |
| 15/01/2016 | -0.1648% | 1319.315600 | 1317.143000 | -2.172600 |
| 14/01/2016 | -0.5082% | 1326.037900 | 1319.315600 | -6.722300 |
| 13/01/2016 | +0.0380% | 1325.534100 | 1326.037900 | +0.503800 |
| 12/01/2016 | -0.2652% | 1329.053600 | 1325.534100 | -3.519500 |
| 11/01/2016 | +0.1714% | 1326.777000 | 1329.053600 | +2.276600 |
| 08/01/2016 | -0.3204% | 1331.035100 | 1326.777000 | -4.258100 |
| 07/01/2016 | -0.4368% | 1336.861800 | 1331.035100 | -5.826700 |
| 06/01/2016 | -0.1884% | 1339.382300 | 1336.861800 | -2.520500 |
| 05/01/2016 | -0.4002% | 1344.753000 | 1339.382300 | -5.370700 |
Mostrando 401 -
431
de 431 registros