Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: H-APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.7233%
Mínimo
-1.3832%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 -0.0318% 1320.845900 1320.426100 -0.419800
06/07/2016 -0.0973% 1322.131800 1320.845900 -1.285900
05/07/2016 -0.0156% 1322.337900 1322.131800 -0.206100
04/07/2016 +0.1740% 1320.039400 1322.337900 +2.298500
01/07/2016 +0.3191% 1315.833600 1320.039400 +4.205800
30/06/2016 +0.4615% 1309.774900 1315.833600 +6.058700
29/06/2016 -0.1462% 1311.691000 1309.774900 -1.916100
28/06/2016 -1.1286% 1326.579200 1311.691000 -14.888200
24/06/2016 -0.1859% 1329.047500 1326.579200 -2.468300
23/06/2016 +0.0327% 1328.613300 1329.047500 +0.434200
22/06/2016 -0.0704% 1329.548600 1328.613300 -0.935300
21/06/2016 +0.0447% 1328.954800 1329.548600 +0.593800
20/06/2016 +0.0581% 1328.182500 1328.954800 +0.772300
17/06/2016 -0.2512% 1331.522700 1328.182500 -3.340200
16/06/2016 +0.2032% 1328.820300 1331.522700 +2.702400
15/06/2016 -0.2297% 1331.876000 1328.820300 -3.055700
14/06/2016 -0.1331% 1333.650000 1331.876000 -1.774000
13/06/2016 -0.3732% 1338.636800 1333.650000 -4.986800
10/06/2016 +0.0462% 1338.018500 1338.636800 +0.618300
09/06/2016 +0.1972% 1335.382600 1338.018500 +2.635900
08/06/2016 -0.1895% 1337.916200 1335.382600 -2.533600
07/06/2016 +0.1956% 1335.301700 1337.916200 +2.614500
06/06/2016 -0.0485% 1335.949700 1335.301700 -0.648000
03/06/2016 -0.3625% 1340.801500 1335.949700 -4.851800
02/06/2016 -0.2331% 1343.930100 1340.801500 -3.128600
01/06/2016 +0.1770% 1341.553800 1343.930100 +2.376300
31/05/2016 +0.0099% 1341.421200 1341.553800 +0.132600
30/05/2016 +0.3220% 1337.109300 1341.421200 +4.311900
27/05/2016 +0.0799% 1336.041800 1337.109300 +1.067500
26/05/2016 -0.0406% 1336.585000 1336.041800 -0.543200
25/05/2016 +0.3378% 1332.077800 1336.585000 +4.507200
24/05/2016 +0.0777% 1331.043700 1332.077800 +1.034100
23/05/2016 +0.1711% 1328.768800 1331.043700 +2.274900
20/05/2016 -0.2967% 1332.716500 1328.768800 -3.947700
19/05/2016 +0.1715% 1330.432700 1332.716500 +2.283800
18/05/2016 -0.1864% 1332.914600 1330.432700 -2.481900
17/05/2016 +0.0297% 1332.519400 1332.914600 +0.395200
16/05/2016 +0.1845% 1330.063200 1332.519400 +2.456200
13/05/2016 +0.2245% 1327.080900 1330.063200 +2.982300
12/05/2016 +0.3047% 1323.043400 1327.080900 +4.037500
11/05/2016 +0.1840% 1320.611200 1323.043400 +2.432200
10/05/2016 +0.5889% 1312.857600 1320.611200 +7.753600
09/05/2016 +0.2880% 1309.082300 1312.857600 +3.775300
06/05/2016 -0.0860% 1310.209000 1309.082300 -1.126700
05/05/2016 -0.2186% 1313.076400 1310.209000 -2.867400
04/05/2016 -0.1384% 1314.895400 1313.076400 -1.819000
03/05/2016 +0.3382% 1310.456400 1314.895400 +4.439000
02/05/2016 +0.0151% 1310.259100 1310.456400 +0.197300
29/04/2016 -0.3716% 1315.137100 1310.259100 -4.878000
28/04/2016 -0.5562% 1322.472500 1315.137100 -7.335400
27/04/2016 +0.1021% 1321.122800 1322.472500 +1.349700
26/04/2016 +0.0177% 1320.889400 1321.122800 +0.233400
25/04/2016 +0.0324% 1320.461800 1320.889400 +0.427600
22/04/2016 +0.3668% 1315.627200 1320.461800 +4.834600
21/04/2016 +0.0882% 1314.467100 1315.627200 +1.160100
20/04/2016 +0.3362% 1310.055900 1314.467100 +4.411200
19/04/2016 -0.3424% 1314.549600 1310.055900 -4.493700
18/04/2016 -0.0509% 1315.218600 1314.549600 -0.669000
15/04/2016 -0.1547% 1317.254600 1315.218600 -2.036000
14/04/2016 +0.2297% 1314.232800 1317.254600 +3.021800
13/04/2016 +0.2489% 1310.966300 1314.232800 +3.266500
12/04/2016 -0.3802% 1315.960500 1310.966300 -4.994200
11/04/2016 +0.1026% 1314.610700 1315.960500 +1.349800
08/04/2016 +0.3104% 1310.535900 1314.610700 +4.074800
07/04/2016 +0.2185% 1307.675600 1310.535900 +2.860300
06/04/2016 -0.0676% 1308.559400 1307.675600 -0.883800
05/04/2016 +0.0285% 1308.186700 1308.559400 +0.372700
04/04/2016 -0.0929% 1309.402000 1308.186700 -1.215300
01/04/2016 -0.0341% 1309.848000 1309.402000 -0.446000
31/03/2016 -0.4156% 1315.302800 1309.848000 -5.454800
30/03/2016 -0.5418% 1322.447900 1315.302800 -7.145100
29/03/2016 +0.4374% 1316.676600 1322.447900 +5.771300
28/03/2016 -0.1371% 1318.483000 1316.676600 -1.806400
24/03/2016 +0.3165% 1314.317100 1318.483000 +4.165900
23/03/2016 -0.1943% 1316.873400 1314.317100 -2.556300
22/03/2016 +0.0339% 1316.427000 1316.873400 +0.446400
21/03/2016 +0.7233% 1306.940200 1316.427000 +9.486800
18/03/2016 +0.2358% 1303.861600 1306.940200 +3.078600
17/03/2016 -1.3832% 1322.022300 1303.861600 -18.160700
16/03/2016 +0.0844% 1320.907300 1322.022300 +1.115000
15/03/2016 +0.0990% 1319.600900 1320.907300 +1.306400
14/03/2016 +0.5521% 1312.335300 1319.600900 +7.265600
11/03/2016 +0.6272% 1304.129600 1312.335300 +8.205700
10/03/2016 +0.1792% 1301.794600 1304.129600 +2.335000
09/03/2016 -0.3775% 1306.718400 1301.794600 -4.923800
08/03/2016 -0.1677% 1308.911300 1306.718400 -2.192900
07/03/2016 +0.0544% 1308.199600 1308.911300 +0.711700
04/03/2016 -0.1624% 1310.325400 1308.199600 -2.125800
03/03/2016 +0.2304% 1307.310200 1310.325400 +3.015200
02/03/2016 +0.2614% 1303.897100 1307.310200 +3.413100
01/03/2016 +0.4734% 1297.738700 1303.897100 +6.158400
29/02/2016 +0.2623% 1294.339500 1297.738700 +3.399200
26/02/2016 +0.2040% 1291.702100 1294.339500 +2.637400
25/02/2016 -0.2332% 1294.717900 1291.702100 -3.015800
24/02/2016 -0.1708% 1296.931500 1294.717900 -2.213600
23/02/2016 -0.0467% 1297.537400 1296.931500 -0.605900
22/02/2016 -0.1242% 1299.149300 1297.537400 -1.611900
19/02/2016 +0.0793% 1298.119300 1299.149300 +1.030000
18/02/2016 +0.2078% 1295.425200 1298.119300 +2.694100
17/02/2016 +0.4071% 1290.162700 1295.425200 +5.262500
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial