Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: H-APV
Estadísticas del Período
Promedio
0.0600%
Máximo
0.6467%
Mínimo
-0.5234%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 +0.6467% 1435.388500 1444.701600 +9.313100
24/04/2017 +0.4661% 1428.713800 1435.388500 +6.674700
21/04/2017 +0.2031% 1425.815300 1428.713800 +2.898500
20/04/2017 +0.0367% 1425.292800 1425.815300 +0.522500
19/04/2017 +0.0044% 1425.230200 1425.292800 +0.062600
18/04/2017 -0.1129% 1426.840600 1425.230200 -1.610400
17/04/2017 +0.0936% 1425.505600 1426.840600 +1.335000
13/04/2017 -0.2985% 1429.767200 1425.505600 -4.261600
12/04/2017 +0.0025% 1429.730900 1429.767200 +0.036300
11/04/2017 -0.1337% 1431.643500 1429.730900 -1.912600
10/04/2017 -0.0940% 1432.989700 1431.643500 -1.346200
07/04/2017 +0.0993% 1431.567100 1432.989700 +1.422600
06/04/2017 -0.0627% 1432.465000 1431.567100 -0.897900
05/04/2017 -0.1340% 1434.385600 1432.465000 -1.920600
04/04/2017 +0.2864% 1430.283200 1434.385600 +4.102400
03/04/2017 -0.2545% 1433.927600 1430.283200 -3.644400
31/03/2017 +0.0520% 1433.182800 1433.927600 +0.744800
30/03/2017 -0.1059% 1434.701100 1433.182800 -1.518300
29/03/2017 +0.0629% 1433.798400 1434.701100 +0.902700
28/03/2017 +0.4126% 1427.895400 1433.798400 +5.903000
27/03/2017 +0.1562% 1425.667200 1427.895400 +2.228200
24/03/2017 +0.1868% 1423.007100 1425.667200 +2.660100
23/03/2017 +0.0995% 1421.592000 1423.007100 +1.415100
22/03/2017 +0.1682% 1419.202300 1421.592000 +2.389700
21/03/2017 -0.3197% 1423.746500 1419.202300 -4.544200
20/03/2017 +0.1350% 1421.825600 1423.746500 +1.920900
17/03/2017 +0.2537% 1418.222500 1421.825600 +3.603100
16/03/2017 -0.0344% 1418.710100 1418.222500 -0.487600
15/03/2017 +0.1799% 1416.160300 1418.710100 +2.549800
14/03/2017 +0.1349% 1414.251200 1416.160300 +1.909100
13/03/2017 +0.3231% 1409.689500 1414.251200 +4.561700
10/03/2017 -0.0482% 1410.369000 1409.689500 -0.679500
09/03/2017 -0.0166% 1410.602700 1410.369000 -0.233700
08/03/2017 -0.0524% 1411.341700 1410.602700 -0.739000
07/03/2017 +0.0721% 1410.324100 1411.341700 +1.017600
06/03/2017 +0.2434% 1406.896000 1410.324100 +3.428100
03/03/2017 +0.1201% 1405.207500 1406.896000 +1.688500
02/03/2017 +0.2888% 1401.154900 1405.207500 +4.052600
01/03/2017 +0.3706% 1395.971200 1401.154900 +5.183700
28/02/2017 +0.2422% 1392.594200 1395.971200 +3.377000
27/02/2017 -0.0698% 1393.567200 1392.594200 -0.973000
24/02/2017 +0.3331% 1388.932800 1393.567200 +4.634400
23/02/2017 -0.0243% 1389.271000 1388.932800 -0.338200
22/02/2017 -0.0453% 1389.900600 1389.271000 -0.629600
21/02/2017 +0.2825% 1385.979200 1389.900600 +3.921400
20/02/2017 -0.1321% 1387.811100 1385.979200 -1.831900
17/02/2017 +0.4523% 1381.547700 1387.811100 +6.263400
16/02/2017 -0.0789% 1382.638300 1381.547700 -1.090600
15/02/2017 -0.0577% 1383.435700 1382.638300 -0.797400
14/02/2017 +0.0429% 1382.842900 1383.435700 +0.592800
13/02/2017 +0.2021% 1380.050800 1382.842900 +2.792100
10/02/2017 -0.1084% 1381.547900 1380.050800 -1.497100
09/02/2017 +0.1482% 1379.502200 1381.547900 +2.045700
08/02/2017 +0.1170% 1377.889400 1379.502200 +1.612800
07/02/2017 +0.6243% 1369.313600 1377.889400 +8.575800
06/02/2017 -0.1477% 1371.337500 1369.313600 -2.023900
03/02/2017 +0.0533% 1370.607100 1371.337500 +0.730400
02/02/2017 -0.2156% 1373.565300 1370.607100 -2.958200
01/02/2017 +0.2021% 1370.792600 1373.565300 +2.772700
31/01/2017 -0.3963% 1376.235400 1370.792600 -5.442800
30/01/2017 -0.3097% 1380.504300 1376.235400 -4.268900
27/01/2017 +0.1253% 1378.776000 1380.504300 +1.728300
26/01/2017 -0.0064% 1378.864200 1378.776000 -0.088200
25/01/2017 +0.0814% 1377.742500 1378.864200 +1.121700
24/01/2017 +0.1746% 1375.338800 1377.742500 +2.403700
23/01/2017 -0.4217% 1381.150300 1375.338800 -5.811500
20/01/2017 -0.0698% 1382.114800 1381.150300 -0.964500
19/01/2017 +0.0578% 1381.316800 1382.114800 +0.798000
18/01/2017 +0.1637% 1379.057400 1381.316800 +2.259400
17/01/2017 -0.3241% 1383.534700 1379.057400 -4.477300
16/01/2017 +0.0319% 1383.093600 1383.534700 +0.441100
13/01/2017 -0.1420% 1385.058700 1383.093600 -1.965100
12/01/2017 -0.5234% 1392.327000 1385.058700 -7.268300
11/01/2017 +0.2637% 1388.660100 1392.327000 +3.666900
10/01/2017 +0.0208% 1388.370600 1388.660100 +0.289500
09/01/2017 +0.2700% 1384.627600 1388.370600 +3.743000
06/01/2017 +0.1298% 1382.831100 1384.627600 +1.796500
05/01/2017 -0.1527% 1384.943700 1382.831100 -2.112600
04/01/2017 +0.2044% 1382.115100 1384.943700 +2.828600
03/01/2017 +0.5168% 1374.990500 1382.115100 +7.124600
30/12/2016 +0.2653% 1371.348100 1374.990500 +3.642400
29/12/2016 -0.1112% 1372.873800 1371.348100 -1.525700
28/12/2016 +0.1393% 1370.962100 1372.873800 +1.911700
27/12/2016 +0.1314% 1369.162000 1370.962100 +1.800100
26/12/2016 +0.0034% 1369.115500 1369.162000 +0.046500
23/12/2016 -0.3260% 1373.585900 1369.115500 -4.470400
22/12/2016 +0.0425% 1373.002000 1373.585900 +0.583900
21/12/2016 -0.3794% 1378.221600 1373.002000 -5.219600
20/12/2016 -0.0082% 1378.335000 1378.221600 -0.113400
19/12/2016 +0.4175% 1372.591900 1378.335000 +5.743100
16/12/2016 +0.4164% 1366.888600 1372.591900 +5.703300
15/12/2016 +0.4830% 1360.302000 1366.888600 +6.586600
14/12/2016 +0.3305% 1355.814000 1360.302000 +4.488000
13/12/2016 +0.2323% 1352.667900 1355.814000 +3.146100
12/12/2016 -0.2841% 1356.516800 1352.667900 -3.848900
09/12/2016 +0.3704% 1351.501900 1356.516800 +5.014900
07/12/2016 -0.0683% 1352.425900 1351.501900 -0.924000
06/12/2016 -0.2744% 1356.141600 1352.425900 -3.715700
05/12/2016 -0.0762% 1357.175300 1356.141600 -1.033700
02/12/2016 -0.2475% 1360.538600 1357.175300 -3.363300
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial