Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: H-APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.4184%
Mínimo
-0.4702%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.0679% 1461.607700 1460.615200 -0.992500
14/09/2017 -0.0084% 1461.730900 1461.607700 -0.123200
13/09/2017 +0.0828% 1460.521000 1461.730900 +1.209900
12/09/2017 +0.4184% 1454.422700 1460.521000 +6.098300
11/09/2017 +0.4018% 1448.590800 1454.422700 +5.831900
08/09/2017 +0.3184% 1443.985700 1448.590800 +4.605100
07/09/2017 -0.1969% 1446.831800 1443.985700 -2.846100
06/09/2017 -0.0621% 1447.730700 1446.831800 -0.898900
05/09/2017 -0.3067% 1452.177600 1447.730700 -4.446900
04/09/2017 +0.0835% 1450.964900 1452.177600 +1.212700
01/09/2017 -0.1300% 1452.852500 1450.964900 -1.887600
31/08/2017 +0.1830% 1450.195500 1452.852500 +2.657000
30/08/2017 +0.0911% 1448.875400 1450.195500 +1.320100
29/08/2017 -0.3064% 1453.321500 1448.875400 -4.446100
28/08/2017 -0.4116% 1459.316200 1453.321500 -5.994700
25/08/2017 +0.0493% 1458.597000 1459.316200 +0.719200
24/08/2017 -0.1835% 1461.275500 1458.597000 -2.678500
23/08/2017 +0.1002% 1459.811500 1461.275500 +1.464000
22/08/2017 +0.0057% 1459.727900 1459.811500 +0.083600
21/08/2017 -0.2219% 1462.970600 1459.727900 -3.242700
18/08/2017 -0.0161% 1463.206500 1462.970600 -0.235900
17/08/2017 +0.0691% 1462.196000 1463.206500 +1.010500
16/08/2017 +0.1819% 1459.538200 1462.196000 +2.657800
14/08/2017 +0.1291% 1457.655200 1459.538200 +1.883000
11/08/2017 -0.1939% 1460.484900 1457.655200 -2.829700
10/08/2017 -0.4702% 1467.368900 1460.484900 -6.884000
09/08/2017 -0.2353% 1470.826200 1467.368900 -3.457300
08/08/2017 +0.0033% 1470.777600 1470.826200 +0.048600
07/08/2017 +0.0808% 1469.589300 1470.777600 +1.188300
04/08/2017 +0.0048% 1469.519100 1469.589300 +0.070200
03/08/2017 -0.3169% 1474.184100 1469.519100 -4.665000
02/08/2017 +0.1951% 1471.311000 1474.184100 +2.873100
01/08/2017 +0.0833% 1470.086300 1471.311000 +1.224700
31/07/2017 +0.1598% 1467.738800 1470.086300 +2.347500
28/07/2017 +0.3806% 1462.162500 1467.738800 +5.576300
27/07/2017 +0.0477% 1461.464600 1462.162500 +0.697900
26/07/2017 +0.1501% 1459.272000 1461.464600 +2.192600
25/07/2017 -0.1456% 1461.397600 1459.272000 -2.125600
24/07/2017 -0.0903% 1462.717200 1461.397600 -1.319600
21/07/2017 +0.0639% 1461.783200 1462.717200 +0.934000
20/07/2017 +0.0181% 1461.518900 1461.783200 +0.264300
19/07/2017 -0.0920% 1462.864000 1461.518900 -1.345100
18/07/2017 -0.0666% 1463.837900 1462.864000 -0.973900
17/07/2017 +0.0095% 1463.699200 1463.837900 +0.138700
14/07/2017 -0.0969% 1465.117500 1463.699200 -1.418300
13/07/2017 +0.0331% 1464.632500 1465.117500 +0.485000
12/07/2017 +0.0357% 1464.110300 1464.632500 +0.522200
11/07/2017 +0.2888% 1459.888300 1464.110300 +4.222000
10/07/2017 +0.1628% 1457.513200 1459.888300 +2.375100
07/07/2017 -0.0669% 1458.489300 1457.513200 -0.976100
06/07/2017 -0.0578% 1459.332600 1458.489300 -0.843300
05/07/2017 +0.2385% 1455.856000 1459.332600 +3.476600
04/07/2017 +0.1184% 1454.132600 1455.856000 +1.723400
03/07/2017 -0.1563% 1456.407600 1454.132600 -2.275000
30/06/2017 -0.0563% 1457.227700 1456.407600 -0.820100
29/06/2017 -0.0076% 1457.338500 1457.227700 -0.110800
28/06/2017 -0.0986% 1458.775900 1457.338500 -1.437400
27/06/2017 +0.0766% 1457.659400 1458.775900 +1.116500
23/06/2017 -0.1350% 1459.628400 1457.659400 -1.969000
22/06/2017 +0.0241% 1459.276700 1459.628400 +0.351700
21/06/2017 -0.2386% 1462.763100 1459.276700 -3.486400
20/06/2017 +0.0196% 1462.476100 1462.763100 +0.287000
19/06/2017 +0.0938% 1461.105600 1462.476100 +1.370500
16/06/2017 -0.1995% 1464.022800 1461.105600 -2.917200
15/06/2017 +0.1878% 1461.276200 1464.022800 +2.746600
14/06/2017 -0.0241% 1461.628500 1461.276200 -0.352300
13/06/2017 +0.1086% 1460.042600 1461.628500 +1.585900
12/06/2017 -0.3452% 1465.091400 1460.042600 -5.048800
09/06/2017 -0.1701% 1467.585400 1465.091400 -2.494000
08/06/2017 -0.2079% 1470.639900 1467.585400 -3.054500
07/06/2017 -0.0316% 1471.105300 1470.639900 -0.465400
06/06/2017 +0.0326% 1470.626000 1471.105300 +0.479300
05/06/2017 -0.0117% 1470.797600 1470.626000 -0.171600
02/06/2017 +0.2471% 1467.167300 1470.797600 +3.630300
01/06/2017 +0.1515% 1464.945700 1467.167300 +2.221600
31/05/2017 -0.1282% 1466.825000 1464.945700 -1.879300
30/05/2017 +0.2165% 1463.653400 1466.825000 +3.171600
29/05/2017 +0.2741% 1459.646300 1463.653400 +4.007100
26/05/2017 +0.1074% 1458.079100 1459.646300 +1.567200
25/05/2017 -0.2535% 1461.779300 1458.079100 -3.700200
24/05/2017 +0.2336% 1458.369200 1461.779300 +3.410100
23/05/2017 +0.2830% 1454.247700 1458.369200 +4.121500
22/05/2017 -0.0480% 1454.945300 1454.247700 -0.697600
19/05/2017 -0.2768% 1458.978200 1454.945300 -4.032900
18/05/2017 -0.0788% 1460.127600 1458.978200 -1.149400
17/05/2017 +0.0408% 1459.532600 1460.127600 +0.595000
16/05/2017 +0.0506% 1458.794300 1459.532600 +0.738300
15/05/2017 +0.1191% 1457.058500 1458.794300 +1.735800
12/05/2017 +0.0172% 1456.808400 1457.058500 +0.250100
11/05/2017 -0.1304% 1458.709600 1456.808400 -1.901200
10/05/2017 -0.2448% 1462.284500 1458.709600 -3.574900
09/05/2017 +0.0357% 1461.763000 1462.284500 +0.521500
08/05/2017 +0.0960% 1460.360700 1461.763000 +1.402300
05/05/2017 +0.1033% 1458.852900 1460.360700 +1.507800
04/05/2017 +0.1672% 1456.416400 1458.852900 +2.436500
03/05/2017 +0.1406% 1454.370300 1456.416400 +2.046100
02/05/2017 +0.4053% 1448.488100 1454.370300 +5.882200
28/04/2017 +0.0145% 1448.277700 1448.488100 +0.210400
27/04/2017 -0.0543% 1449.064100 1448.277700 -0.786400
26/04/2017 +0.3015% 1444.701600 1449.064100 +4.362500
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial