Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: H-APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.5818%
Mínimo
-0.5040%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0625% 1359.689000 1360.538600 +0.849600
30/11/2016 -0.0833% 1360.822000 1359.689000 -1.133000
29/11/2016 -0.0192% 1361.083500 1360.822000 -0.261500
28/11/2016 -0.0402% 1361.631200 1361.083500 -0.547700
25/11/2016 +0.0458% 1361.007200 1361.631200 +0.624000
24/11/2016 -0.2023% 1363.763300 1361.007200 -2.756100
23/11/2016 +0.3301% 1359.268400 1363.763300 +4.494900
22/11/2016 +0.0357% 1358.783400 1359.268400 +0.485000
21/11/2016 -0.0748% 1359.799600 1358.783400 -1.016200
18/11/2016 +0.2667% 1356.177600 1359.799600 +3.622000
17/11/2016 +0.0588% 1355.379900 1356.177600 +0.797700
16/11/2016 +0.5591% 1347.823300 1355.379900 +7.556600
15/11/2016 -0.0604% 1348.638100 1347.823300 -0.814800
14/11/2016 -0.5040% 1355.451900 1348.638100 -6.813800
11/11/2016 -0.4954% 1362.183600 1355.451900 -6.731700
10/11/2016 -0.2839% 1366.055900 1362.183600 -3.872300
09/11/2016 -0.2669% 1369.706500 1366.055900 -3.650600
08/11/2016 +0.1914% 1367.087800 1369.706500 +2.618700
07/11/2016 +0.4083% 1361.516700 1367.087800 +5.571100
04/11/2016 +0.0294% 1361.116800 1361.516700 +0.399900
03/11/2016 -0.4686% 1367.510500 1361.116800 -6.393700
02/11/2016 -0.3682% 1372.555400 1367.510500 -5.044900
28/10/2016 -0.2095% 1375.433900 1372.555400 -2.878500
27/10/2016 -0.3098% 1379.701000 1375.433900 -4.267100
26/10/2016 -0.1647% 1381.974800 1379.701000 -2.273800
25/10/2016 -0.2629% 1385.613000 1381.974800 -3.638200
24/10/2016 -0.2689% 1389.344200 1385.613000 -3.731200
21/10/2016 -0.0375% 1389.865500 1389.344200 -0.521300
20/10/2016 +0.0667% 1388.939100 1389.865500 +0.926400
19/10/2016 +0.2459% 1385.528000 1388.939100 +3.411100
18/10/2016 +0.1192% 1383.878000 1385.528000 +1.650000
17/10/2016 +0.1213% 1382.200000 1383.878000 +1.678000
14/10/2016 +0.0010% 1382.186400 1382.200000 +0.013600
13/10/2016 +0.1812% 1379.684000 1382.186400 +2.502400
12/10/2016 -0.1272% 1381.440100 1379.684000 -1.756100
11/10/2016 +0.0371% 1380.928200 1381.440100 +0.511900
07/10/2016 +0.1171% 1379.312100 1380.928200 +1.616100
06/10/2016 +0.1339% 1377.467100 1379.312100 +1.845000
05/10/2016 +0.3644% 1372.456400 1377.467100 +5.010700
04/10/2016 +0.3511% 1367.646700 1372.456400 +4.809700
03/10/2016 +0.2424% 1364.336100 1367.646700 +3.310600
30/09/2016 -0.1761% 1366.740600 1364.336100 -2.404500
29/09/2016 -0.2469% 1370.119700 1366.740600 -3.379100
28/09/2016 +0.1566% 1367.975800 1370.119700 +2.143900
27/09/2016 -0.0128% 1368.150400 1367.975800 -0.174600
26/09/2016 -0.1074% 1369.620200 1368.150400 -1.469800
23/09/2016 +0.2030% 1366.843100 1369.620200 +2.777100
22/09/2016 +0.0941% 1365.557800 1366.843100 +1.285300
21/09/2016 +0.0632% 1364.695200 1365.557800 +0.862600
20/09/2016 +0.1146% 1363.132800 1364.695200 +1.562400
16/09/2016 +0.0727% 1362.141500 1363.132800 +0.991300
15/09/2016 -0.0409% 1362.699300 1362.141500 -0.557800
14/09/2016 -0.0914% 1363.945500 1362.699300 -1.246200
13/09/2016 -0.4637% 1370.284500 1363.945500 -6.339000
12/09/2016 -0.0722% 1371.274600 1370.284500 -0.990100
09/09/2016 -0.0973% 1372.609000 1371.274600 -1.334400
08/09/2016 +0.0538% 1371.870800 1372.609000 +0.738200
07/09/2016 -0.2906% 1375.863700 1371.870800 -3.992900
06/09/2016 +0.0220% 1375.561600 1375.863700 +0.302100
05/09/2016 +0.1520% 1373.472300 1375.561600 +2.089300
02/09/2016 -0.0825% 1374.606500 1373.472300 -1.134200
01/09/2016 +0.0543% 1373.860400 1374.606500 +0.746100
31/08/2016 +0.2686% 1370.175000 1373.860400 +3.685400
30/08/2016 +0.0560% 1369.407700 1370.175000 +0.767300
29/08/2016 +0.5818% 1361.463000 1369.407700 +7.944700
26/08/2016 -0.2305% 1364.605200 1361.463000 -3.142200
25/08/2016 -0.3373% 1369.215700 1364.605200 -4.610500
24/08/2016 +0.1960% 1366.534900 1369.215700 +2.680800
23/08/2016 +0.1478% 1364.517200 1366.534900 +2.017700
22/08/2016 +0.1963% 1361.841900 1364.517200 +2.675300
19/08/2016 +0.3240% 1357.437300 1361.841900 +4.404600
18/08/2016 -0.0932% 1358.702800 1357.437300 -1.265500
17/08/2016 +0.3575% 1353.853600 1358.702800 +4.849200
16/08/2016 +0.1077% 1352.396300 1353.853600 +1.457300
12/08/2016 +0.3977% 1347.028400 1352.396300 +5.367900
11/08/2016 -0.0736% 1348.020200 1347.028400 -0.991800
10/08/2016 -0.0620% 1348.856000 1348.020200 -0.835800
09/08/2016 +0.1560% 1346.754000 1348.856000 +2.102000
08/08/2016 +0.1693% 1344.476200 1346.754000 +2.277800
05/08/2016 +0.1858% 1341.980400 1344.476200 +2.495800
04/08/2016 +0.0907% 1340.764200 1341.980400 +1.216200
03/08/2016 +0.0229% 1340.456700 1340.764200 +0.307500
02/08/2016 -0.2576% 1343.914400 1340.456700 -3.457700
01/08/2016 +0.0857% 1342.762700 1343.914400 +1.151700
29/07/2016 -0.5023% 1349.523800 1342.762700 -6.761100
28/07/2016 +0.0219% 1349.227700 1349.523800 +0.296100
27/07/2016 +0.2852% 1345.385200 1349.227700 +3.842500
26/07/2016 +0.2272% 1342.331900 1345.385200 +3.053300
25/07/2016 +0.3568% 1337.551600 1342.331900 +4.780300
22/07/2016 +0.1184% 1335.968800 1337.551600 +1.582800
21/07/2016 -0.0169% 1336.194300 1335.968800 -0.225500
20/07/2016 +0.0909% 1334.980300 1336.194300 +1.214000
19/07/2016 +0.1515% 1332.960000 1334.980300 +2.020300
18/07/2016 +0.1536% 1330.914100 1332.960000 +2.045900
15/07/2016 +0.1391% 1329.064700 1330.914100 +1.849400
14/07/2016 -0.2964% 1333.009700 1329.064700 -3.945000
13/07/2016 +0.2224% 1330.048100 1333.009700 +2.961600
12/07/2016 +0.4139% 1324.554700 1330.048100 +5.493400
11/07/2016 +0.2154% 1321.705100 1324.554700 +2.849600
08/07/2016 +0.0968% 1320.426100 1321.705100 +1.279000
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial