Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: B-APV
Estadísticas del Período
Promedio
-0.1337%
Máximo
0.7235%
Mínimo
-0.8785%
Total Días
31
Días +
12
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2016 +0.5812% 1581.847600 1591.068200 +9.220600
15/02/2016 +0.5155% 1573.714900 1581.847600 +8.132700
12/02/2016 -0.5523% 1582.430800 1573.714900 -8.715900
11/02/2016 -0.5084% 1590.497000 1582.430800 -8.066200
10/02/2016 -0.2866% 1595.062700 1590.497000 -4.565700
09/02/2016 -0.2912% 1599.713800 1595.062700 -4.651100
08/02/2016 +0.1434% 1597.420800 1599.713800 +2.293000
05/02/2016 -0.0571% 1598.332700 1597.420800 -0.911900
04/02/2016 -0.7293% 1610.031500 1598.332700 -11.698800
03/02/2016 -0.8785% 1624.238000 1610.031500 -14.206500
02/02/2016 -0.3914% 1630.607800 1624.238000 -6.369800
01/02/2016 +0.7235% 1618.852900 1630.607800 +11.754900
29/01/2016 +0.4756% 1611.171300 1618.852900 +7.681600
28/01/2016 -0.1324% 1613.306200 1611.171300 -2.134900
27/01/2016 +0.0037% 1613.246900 1613.306200 +0.059300
26/01/2016 +0.0289% 1612.780400 1613.246900 +0.466500
25/01/2016 +0.4654% 1605.291500 1612.780400 +7.488900
22/01/2016 +0.4111% 1598.705300 1605.291500 +6.586200
21/01/2016 -0.5812% 1608.023900 1598.705300 -9.318600
20/01/2016 -0.4630% 1615.487100 1608.023900 -7.463200
19/01/2016 +0.0022% 1615.451400 1615.487100 +0.035700
18/01/2016 -0.5488% 1624.341200 1615.451400 -8.889800
15/01/2016 -0.1648% 1627.020400 1624.341200 -2.679200
14/01/2016 -0.5082% 1635.310600 1627.020400 -8.290200
13/01/2016 +0.0380% 1634.689300 1635.310600 +0.621300
12/01/2016 -0.2652% 1639.029600 1634.689300 -4.340300
11/01/2016 +0.1714% 1636.222000 1639.029600 +2.807600
08/01/2016 -0.3204% 1641.473300 1636.222000 -5.251300
07/01/2016 -0.4368% 1648.659000 1641.473300 -7.185700
06/01/2016 -0.1884% 1651.767300 1648.659000 -3.108300
05/01/2016 -0.4002% 1658.390700 1651.767300 -6.623400
Mostrando 401 - 431 de 431 registros
Volver al Detalle Ver Historial