Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: B-APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.7233%
Mínimo
-1.3832%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 -0.0318% 1628.907700 1628.389900 -0.517800
06/07/2016 -0.0973% 1630.493500 1628.907700 -1.585800
05/07/2016 -0.0156% 1630.747600 1630.493500 -0.254100
04/07/2016 +0.1740% 1627.913100 1630.747600 +2.834500
01/07/2016 +0.3191% 1622.726300 1627.913100 +5.186800
30/06/2016 +0.4615% 1615.254600 1622.726300 +7.471700
29/06/2016 -0.1462% 1617.617500 1615.254600 -2.362900
28/06/2016 -1.1286% 1635.978100 1617.617500 -18.360600
24/06/2016 -0.1859% 1639.022100 1635.978100 -3.044000
23/06/2016 +0.0327% 1638.486600 1639.022100 +0.535500
22/06/2016 -0.0704% 1639.640100 1638.486600 -1.153500
21/06/2016 +0.0447% 1638.907800 1639.640100 +0.732300
20/06/2016 +0.0581% 1637.955400 1638.907800 +0.952400
17/06/2016 -0.2512% 1642.074600 1637.955400 -4.119200
16/06/2016 +0.2032% 1638.741900 1642.074600 +3.332700
15/06/2016 -0.2297% 1642.510300 1638.741900 -3.768400
14/06/2016 -0.1331% 1644.698100 1642.510300 -2.187800
13/06/2016 -0.3732% 1650.848000 1644.698100 -6.149900
10/06/2016 +0.0462% 1650.085400 1650.848000 +0.762600
09/06/2016 +0.1972% 1646.834800 1650.085400 +3.250600
08/06/2016 -0.1895% 1649.959300 1646.834800 -3.124500
07/06/2016 +0.1956% 1646.735000 1649.959300 +3.224300
06/06/2016 -0.0485% 1647.534200 1646.735000 -0.799200
03/06/2016 -0.3625% 1653.517600 1647.534200 -5.983400
02/06/2016 -0.2331% 1657.375800 1653.517600 -3.858200
01/06/2016 +0.1770% 1654.445300 1657.375800 +2.930500
31/05/2016 +0.0099% 1654.281800 1654.445300 +0.163500
30/05/2016 +0.3220% 1648.964100 1654.281800 +5.317700
27/05/2016 +0.0799% 1647.647700 1648.964100 +1.316400
26/05/2016 -0.0406% 1648.317600 1647.647700 -0.669900
25/05/2016 +0.3378% 1642.759200 1648.317600 +5.558400
24/05/2016 +0.0777% 1641.483900 1642.759200 +1.275300
23/05/2016 +0.1711% 1638.678400 1641.483900 +2.805500
20/05/2016 -0.2967% 1643.546800 1638.678400 -4.868400
19/05/2016 +0.1715% 1640.730400 1643.546800 +2.816400
18/05/2016 -0.1864% 1643.791100 1640.730400 -3.060700
17/05/2016 +0.0297% 1643.303700 1643.791100 +0.487400
16/05/2016 +0.1845% 1640.274800 1643.303700 +3.028900
13/05/2016 +0.2245% 1636.596800 1640.274800 +3.678000
12/05/2016 +0.3047% 1631.617700 1636.596800 +4.979100
11/05/2016 +0.1840% 1628.618200 1631.617700 +2.999500
10/05/2016 +0.5889% 1619.056200 1628.618200 +9.562000
09/05/2016 +0.2880% 1614.400400 1619.056200 +4.655800
06/05/2016 -0.0860% 1615.789900 1614.400400 -1.389500
05/05/2016 -0.2186% 1619.326100 1615.789900 -3.536200
04/05/2016 -0.1384% 1621.569400 1619.326100 -2.243300
03/05/2016 +0.3382% 1616.095100 1621.569400 +5.474300
02/05/2016 +0.0151% 1615.851800 1616.095100 +0.243300
29/04/2016 -0.3716% 1621.867500 1615.851800 -6.015700
28/04/2016 -0.5562% 1630.913700 1621.867500 -9.046200
27/04/2016 +0.1021% 1629.249100 1630.913700 +1.664600
26/04/2016 +0.0177% 1628.961400 1629.249100 +0.287700
25/04/2016 +0.0324% 1628.434100 1628.961400 +0.527300
22/04/2016 +0.3668% 1622.471800 1628.434100 +5.962300
21/04/2016 +0.0882% 1621.041200 1622.471800 +1.430600
20/04/2016 +0.3362% 1615.601200 1621.041200 +5.440000
19/04/2016 -0.3424% 1621.142900 1615.601200 -5.541700
18/04/2016 -0.0509% 1621.967900 1621.142900 -0.825000
15/04/2016 -0.1547% 1624.478800 1621.967900 -2.510900
14/04/2016 +0.2297% 1620.752200 1624.478800 +3.726600
13/04/2016 +0.2489% 1616.723800 1620.752200 +4.028400
12/04/2016 -0.3802% 1622.882900 1616.723800 -6.159100
11/04/2016 +0.1026% 1621.218200 1622.882900 +1.664700
08/04/2016 +0.3104% 1616.193100 1621.218200 +5.025100
07/04/2016 +0.2185% 1612.665700 1616.193100 +3.527400
06/04/2016 -0.0676% 1613.755600 1612.665700 -1.089900
05/04/2016 +0.0285% 1613.296000 1613.755600 +0.459600
04/04/2016 -0.0929% 1614.794700 1613.296000 -1.498700
01/04/2016 -0.0341% 1615.344800 1614.794700 -0.550100
31/03/2016 -0.4156% 1622.071800 1615.344800 -6.727000
30/03/2016 -0.5418% 1630.883300 1622.071800 -8.811500
29/03/2016 +0.4374% 1623.766000 1630.883300 +7.117300
28/03/2016 -0.1371% 1625.993600 1623.766000 -2.227600
24/03/2016 +0.3165% 1620.856100 1625.993600 +5.137500
23/03/2016 -0.1943% 1624.008700 1620.856100 -3.152600
22/03/2016 +0.0339% 1623.458200 1624.008700 +0.550500
21/03/2016 +0.7233% 1611.758700 1623.458200 +11.699500
18/03/2016 +0.2358% 1607.962100 1611.758700 +3.796600
17/03/2016 -1.3832% 1630.358400 1607.962100 -22.396300
16/03/2016 +0.0844% 1628.983400 1630.358400 +1.375000
15/03/2016 +0.0990% 1627.372300 1628.983400 +1.611100
14/03/2016 +0.5521% 1618.412200 1627.372300 +8.960100
11/03/2016 +0.6272% 1608.292600 1618.412200 +10.119600
10/03/2016 +0.1792% 1605.413000 1608.292600 +2.879600
09/03/2016 -0.3775% 1611.485200 1605.413000 -6.072200
08/03/2016 -0.1677% 1614.189600 1611.485200 -2.704400
07/03/2016 +0.0544% 1613.311900 1614.189600 +0.877700
04/03/2016 -0.1624% 1615.933400 1613.311900 -2.621500
03/03/2016 +0.2304% 1612.215000 1615.933400 +3.718400
02/03/2016 +0.2614% 1608.005800 1612.215000 +4.209200
01/03/2016 +0.4734% 1600.411200 1608.005800 +7.594600
29/02/2016 +0.2623% 1596.219100 1600.411200 +4.192100
26/02/2016 +0.2040% 1592.966600 1596.219100 +3.252500
25/02/2016 -0.2332% 1596.685800 1592.966600 -3.719200
24/02/2016 -0.1708% 1599.415700 1596.685800 -2.729900
23/02/2016 -0.0467% 1600.162900 1599.415700 -0.747200
22/02/2016 -0.1242% 1602.150800 1600.162900 -1.987900
19/02/2016 +0.0793% 1600.880500 1602.150800 +1.270300
18/02/2016 +0.2078% 1597.558100 1600.880500 +3.322400
17/02/2016 +0.4071% 1591.068200 1597.558100 +6.489900
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial