Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: B-APV
Estadísticas del Período
Promedio
0.0302%
Máximo
0.5818%
Mínimo
-0.5023%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0633% 1677.305000 1678.366900 +1.061900
30/11/2016 -0.0825% 1678.688900 1677.305000 -1.383900
29/11/2016 -0.0184% 1678.997700 1678.688900 -0.308800
28/11/2016 -0.0378% 1679.632000 1678.997700 -0.634300
25/11/2016 +0.0467% 1678.848500 1679.632000 +0.783500
24/11/2016 -0.2015% 1682.234600 1678.848500 -3.386100
23/11/2016 +0.3310% 1676.676200 1682.234600 +5.558400
22/11/2016 +0.0365% 1676.064200 1676.676200 +0.612000
21/11/2016 -0.0723% 1677.276500 1676.064200 -1.212300
18/11/2016 +0.2675% 1672.795100 1677.276500 +4.481400
17/11/2016 +0.0597% 1671.797500 1672.795100 +0.997600
16/11/2016 +0.5599% 1662.463100 1671.797500 +9.334400
15/11/2016 -0.0596% 1663.454600 1662.463100 -0.991500
14/11/2016 -0.5015% 1671.817900 1663.454600 -8.363300
11/11/2016 -0.4946% 1680.106900 1671.817900 -8.289000
10/11/2016 -0.2831% 1684.869200 1680.106900 -4.762300
09/11/2016 -0.2661% 1689.357900 1684.869200 -4.488700
08/11/2016 +0.1922% 1686.114300 1689.357900 +3.243600
07/11/2016 +0.4108% 1679.201800 1686.114300 +6.912500
04/11/2016 +0.0302% 1678.694800 1679.201800 +0.507000
03/11/2016 -0.4678% 1686.566500 1678.694800 -7.871700
02/11/2016 -0.3641% 1692.719000 1686.566500 -6.152500
28/10/2016 -0.2087% 1696.255100 1692.719000 -3.536100
27/10/2016 -0.3089% 1701.503500 1696.255100 -5.248400
26/10/2016 -0.1639% 1704.293700 1701.503500 -2.790200
25/10/2016 -0.2629% 1708.780400 1704.293700 -4.486700
24/10/2016 -0.2689% 1713.381800 1708.780400 -4.601400
21/10/2016 -0.0375% 1714.024700 1713.381800 -0.642900
20/10/2016 +0.0667% 1712.882300 1714.024700 +1.142400
19/10/2016 +0.2459% 1708.675600 1712.882300 +4.206700
18/10/2016 +0.1192% 1706.640800 1708.675600 +2.034800
17/10/2016 +0.1213% 1704.571400 1706.640800 +2.069400
14/10/2016 +0.0010% 1704.554700 1704.571400 +0.016700
13/10/2016 +0.1812% 1701.468600 1704.554700 +3.086100
12/10/2016 -0.1272% 1703.634300 1701.468600 -2.165700
11/10/2016 +0.0371% 1703.003100 1703.634300 +0.631200
07/10/2016 +0.1171% 1701.010000 1703.003100 +1.993100
06/10/2016 +0.1339% 1698.734700 1701.010000 +2.275300
05/10/2016 +0.3644% 1692.555300 1698.734700 +6.179400
04/10/2016 +0.3511% 1686.623900 1692.555300 +5.931400
03/10/2016 +0.2424% 1682.541100 1686.623900 +4.082800
30/09/2016 -0.1761% 1685.506400 1682.541100 -2.965300
29/09/2016 -0.2469% 1689.673700 1685.506400 -4.167300
28/09/2016 +0.1566% 1687.029800 1689.673700 +2.643900
27/09/2016 -0.0128% 1687.245000 1687.029800 -0.215200
26/09/2016 -0.1074% 1689.057600 1687.245000 -1.812600
23/09/2016 +0.2030% 1685.632800 1689.057600 +3.424800
22/09/2016 +0.0941% 1684.047700 1685.632800 +1.585100
21/09/2016 +0.0632% 1682.984000 1684.047700 +1.063700
20/09/2016 +0.1146% 1681.057200 1682.984000 +1.926800
16/09/2016 +0.0728% 1679.834600 1681.057200 +1.222600
15/09/2016 -0.0409% 1680.522500 1679.834600 -0.687900
14/09/2016 -0.0914% 1682.059400 1680.522500 -1.536900
13/09/2016 -0.4637% 1689.877000 1682.059400 -7.817600
12/09/2016 -0.0722% 1691.097900 1689.877000 -1.220900
09/09/2016 -0.0973% 1692.743600 1691.097900 -1.645700
08/09/2016 +0.0538% 1691.833100 1692.743600 +0.910500
07/09/2016 -0.2906% 1696.757400 1691.833100 -4.924300
06/09/2016 +0.0220% 1696.384800 1696.757400 +0.372600
05/09/2016 +0.1520% 1693.808200 1696.384800 +2.576600
02/09/2016 -0.0825% 1695.206900 1693.808200 -1.398700
01/09/2016 +0.0543% 1694.286800 1695.206900 +0.920100
31/08/2016 +0.2686% 1689.741900 1694.286800 +4.544900
30/08/2016 +0.0560% 1688.795600 1689.741900 +0.946300
29/08/2016 +0.5818% 1678.998000 1688.795600 +9.797600
26/08/2016 -0.2305% 1682.873100 1678.998000 -3.875100
25/08/2016 -0.3373% 1688.558900 1682.873100 -5.685800
24/08/2016 +0.1960% 1685.252800 1688.558900 +3.306100
23/08/2016 +0.1478% 1682.764400 1685.252800 +2.488400
22/08/2016 +0.1962% 1679.465300 1682.764400 +3.299100
19/08/2016 +0.3240% 1674.033300 1679.465300 +5.432000
18/08/2016 -0.0932% 1675.594100 1674.033300 -1.560800
17/08/2016 +0.3575% 1669.613900 1675.594100 +5.980200
16/08/2016 +0.1077% 1667.816600 1669.613900 +1.797300
12/08/2016 +0.3977% 1661.196800 1667.816600 +6.619800
11/08/2016 -0.0736% 1662.419900 1661.196800 -1.223100
10/08/2016 -0.0620% 1663.450700 1662.419900 -1.030800
09/08/2016 +0.1560% 1660.858400 1663.450700 +2.592300
08/08/2016 +0.1693% 1658.049300 1660.858400 +2.809100
05/08/2016 +0.1858% 1654.971400 1658.049300 +3.077900
04/08/2016 +0.0907% 1653.471600 1654.971400 +1.499800
03/08/2016 +0.0229% 1653.092400 1653.471600 +0.379200
02/08/2016 -0.2576% 1657.356500 1653.092400 -4.264100
01/08/2016 +0.0857% 1655.936100 1657.356500 +1.420400
29/07/2016 -0.5023% 1664.274100 1655.936100 -8.338000
28/07/2016 +0.0219% 1663.909000 1664.274100 +0.365100
27/07/2016 +0.2852% 1659.170300 1663.909000 +4.738700
26/07/2016 +0.2272% 1655.404900 1659.170300 +3.765400
25/07/2016 +0.3568% 1649.509600 1655.404900 +5.895300
22/07/2016 +0.1184% 1647.557700 1649.509600 +1.951900
21/07/2016 -0.0169% 1647.835900 1647.557700 -0.278200
20/07/2016 +0.0909% 1646.338700 1647.835900 +1.497200
19/07/2016 +0.1515% 1643.847200 1646.338700 +2.491500
18/07/2016 +0.1536% 1641.324100 1643.847200 +2.523100
15/07/2016 +0.1391% 1639.043300 1641.324100 +2.280800
14/07/2016 -0.2964% 1643.908500 1639.043300 -4.865200
13/07/2016 +0.2224% 1640.256100 1643.908500 +3.652400
12/07/2016 +0.4139% 1633.481500 1640.256100 +6.774600
11/07/2016 +0.2154% 1629.967300 1633.481500 +3.514200
08/07/2016 +0.0968% 1628.389900 1629.967300 +1.577400
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial