Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: B-APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.4177%
Mínimo
-0.4709%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.0686% 1801.364100 1800.128500 -1.235600
14/09/2017 -0.0091% 1801.528300 1801.364100 -0.164200
13/09/2017 +0.0821% 1800.049400 1801.528300 +1.478900
12/09/2017 +0.4177% 1792.545800 1800.049400 +7.503600
11/09/2017 +0.3997% 1785.394800 1792.545800 +7.151000
08/09/2017 +0.3177% 1779.731200 1785.394800 +5.663600
07/09/2017 -0.1976% 1783.251200 1779.731200 -3.520000
06/09/2017 -0.0628% 1784.371300 1783.251200 -1.120100
05/09/2017 -0.3074% 1789.864500 1784.371300 -5.493200
04/09/2017 +0.0815% 1788.406600 1789.864500 +1.457900
01/09/2017 -0.1307% 1790.745400 1788.406600 -2.338800
31/08/2017 +0.1824% 1787.482600 1790.745400 +3.262800
30/08/2017 +0.0904% 1785.867800 1787.482600 +1.614800
29/08/2017 -0.3071% 1791.360300 1785.867800 -5.492500
28/08/2017 -0.4137% 1798.786300 1791.360300 -7.426000
25/08/2017 +0.0486% 1797.912100 1798.786300 +0.874200
24/08/2017 -0.1842% 1801.226100 1797.912100 -3.314000
23/08/2017 +0.0996% 1799.433800 1801.226100 +1.792300
22/08/2017 +0.0050% 1799.343100 1799.433800 +0.090700
21/08/2017 -0.2239% 1803.377200 1799.343100 -4.034100
18/08/2017 -0.0168% 1803.680400 1803.377200 -0.303200
17/08/2017 +0.0684% 1802.447100 1803.680400 +1.233300
16/08/2017 +0.1806% 1799.195500 1802.447100 +3.251600
14/08/2017 +0.1270% 1796.911200 1799.195500 +2.284300
11/08/2017 -0.1946% 1800.411800 1796.911200 -3.500600
10/08/2017 -0.4709% 1808.910500 1800.411800 -8.498700
09/08/2017 -0.2360% 1813.184900 1808.910500 -4.274400
08/08/2017 +0.0026% 1813.137400 1813.184900 +0.047500
07/08/2017 +0.0788% 1811.709700 1813.137400 +1.427700
04/08/2017 +0.0041% 1811.635600 1811.709700 +0.074100
03/08/2017 -0.3176% 1817.399100 1811.635600 -5.763500
02/08/2017 +0.1944% 1813.869600 1817.399100 +3.529500
01/08/2017 +0.0826% 1812.372100 1813.869600 +1.497500
31/07/2017 +0.1578% 1809.515200 1812.372100 +2.856900
28/07/2017 +0.3800% 1802.652800 1809.515200 +6.862400
27/07/2017 +0.0471% 1801.804600 1802.652800 +0.848200
26/07/2017 +0.1495% 1799.113800 1801.804600 +2.690800
25/07/2017 -0.1462% 1801.746700 1799.113800 -2.632900
24/07/2017 -0.0923% 1803.410700 1801.746700 -1.664000
21/07/2017 +0.0632% 1802.271500 1803.410700 +1.139200
20/07/2017 +0.0174% 1801.958000 1802.271500 +0.313500
19/07/2017 -0.0927% 1803.628700 1801.958000 -1.670700
18/07/2017 -0.0672% 1804.841900 1803.628700 -1.213200
17/07/2017 +0.0074% 1804.708000 1804.841900 +0.133900
14/07/2017 -0.0975% 1806.469100 1804.708000 -1.761100
13/07/2017 +0.0324% 1805.883500 1806.469100 +0.585600
12/07/2017 +0.0350% 1805.251900 1805.883500 +0.631600
11/07/2017 +0.2881% 1800.058500 1805.251900 +5.193400
10/07/2017 +0.1608% 1797.166900 1800.058500 +2.891600
07/07/2017 -0.0676% 1798.382800 1797.166900 -1.215900
06/07/2017 -0.0585% 1799.435000 1798.382800 -1.052200
05/07/2017 +0.2378% 1795.160400 1799.435000 +4.274600
04/07/2017 +0.1178% 1793.047600 1795.160400 +2.112800
03/07/2017 -0.1584% 1795.889700 1793.047600 -2.842100
30/06/2017 -0.0570% 1796.913300 1795.889700 -1.023600
29/06/2017 -0.0083% 1797.062300 1796.913300 -0.149000
28/06/2017 -0.0993% 1798.847100 1797.062300 -1.784800
27/06/2017 +0.0738% 1797.519600 1798.847100 +1.327500
23/06/2017 -0.1357% 1799.960000 1797.519600 -2.440400
22/06/2017 +0.0234% 1799.538600 1799.960000 +0.421400
21/06/2017 -0.2393% 1803.850200 1799.538600 -4.311600
20/06/2017 +0.0189% 1803.508700 1803.850200 +0.341500
19/06/2017 +0.0917% 1801.855700 1803.508700 +1.653000
16/06/2017 -0.2001% 1805.465500 1801.855700 -3.609800
15/06/2017 +0.1871% 1802.090800 1805.465500 +3.374700
14/06/2017 -0.0248% 1802.537500 1802.090800 -0.446700
13/06/2017 +0.1079% 1800.594100 1802.537500 +1.943400
12/06/2017 -0.3473% 1806.857600 1800.594100 -6.263500
09/06/2017 -0.1708% 1809.945800 1806.857600 -3.088200
08/06/2017 -0.2086% 1813.725200 1809.945800 -3.779400
07/06/2017 -0.0323% 1814.311600 1813.725200 -0.586400
06/06/2017 +0.0319% 1813.732900 1814.311600 +0.578700
05/06/2017 -0.0137% 1813.981800 1813.732900 -0.248900
02/06/2017 +0.2464% 1809.516900 1813.981800 +4.464900
01/06/2017 +0.1509% 1806.789200 1809.516900 +2.727700
31/05/2017 -0.1289% 1809.119600 1806.789200 -2.330400
30/05/2017 +0.2158% 1805.220100 1809.119600 +3.899500
29/05/2017 +0.2721% 1800.314900 1805.220100 +4.905200
26/05/2017 +0.1067% 1798.394300 1800.314900 +1.920600
25/05/2017 -0.2541% 1802.970400 1798.394300 -4.576100
24/05/2017 +0.2329% 1798.776700 1802.970400 +4.193700
23/05/2017 +0.2823% 1793.705500 1798.776700 +5.071200
22/05/2017 -0.0500% 1794.602700 1793.705500 -0.897200
19/05/2017 -0.2775% 1799.589400 1794.602700 -4.986700
18/05/2017 -0.0794% 1801.019600 1799.589400 -1.430200
17/05/2017 +0.0401% 1800.298000 1801.019600 +0.721600
16/05/2017 +0.0499% 1799.399600 1800.298000 +0.898400
15/05/2017 +0.1170% 1797.295500 1799.399600 +2.104100
12/05/2017 +0.0165% 1796.999300 1797.295500 +0.296200
11/05/2017 -0.1311% 1799.356800 1796.999300 -2.357500
10/05/2017 -0.2455% 1803.778900 1799.356800 -4.422100
09/05/2017 +0.0350% 1803.147900 1803.778900 +0.631000
08/05/2017 +0.0939% 1801.455100 1803.147900 +1.692800
05/05/2017 +0.1026% 1799.607500 1801.455100 +1.847600
04/05/2017 +0.1665% 1796.614200 1799.607500 +2.993300
03/05/2017 +0.1399% 1794.102400 1796.614200 +2.511800
02/05/2017 +0.4025% 1786.895100 1794.102400 +7.207300
28/04/2017 +0.0138% 1786.647800 1786.895100 +0.247300
27/04/2017 -0.0550% 1787.630300 1786.647800 -0.982500
26/04/2017 +0.3008% 1782.260700 1787.630300 +5.369600
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial