Rentabilidades Diarias

PROYECCION C

RUN: 8695-9 | Serie: B-APV
Estadísticas del Período
Promedio
0.0601%
Máximo
0.6460%
Mínimo
-0.5234%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 +0.6460% 1770.783700 1782.260700 +11.477000
24/04/2017 +0.4640% 1762.585500 1770.783700 +8.198200
21/04/2017 +0.2024% 1759.021800 1762.585500 +3.563700
20/04/2017 +0.0360% 1758.389200 1759.021800 +0.632600
19/04/2017 +0.0037% 1758.324000 1758.389200 +0.065200
18/04/2017 -0.1136% 1760.322800 1758.324000 -1.998800
17/04/2017 +0.0909% 1758.724000 1760.322800 +1.598800
13/04/2017 -0.2992% 1763.993800 1758.724000 -5.269800
12/04/2017 +0.0018% 1763.961200 1763.993800 +0.032600
11/04/2017 -0.1344% 1766.333000 1763.961200 -2.371800
10/04/2017 -0.0960% 1768.030300 1766.333000 -1.697300
07/04/2017 +0.0986% 1766.287100 1768.030300 +1.743200
06/04/2017 -0.0634% 1767.407100 1766.287100 -1.120000
05/04/2017 -0.1347% 1769.788800 1767.407100 -2.381700
04/04/2017 +0.2857% 1764.739300 1769.788800 +5.049500
03/04/2017 -0.2565% 1769.272200 1764.739300 -4.532900
31/03/2017 +0.0513% 1768.365300 1769.272200 +0.906900
30/03/2017 -0.1066% 1770.250900 1768.365300 -1.885600
29/03/2017 +0.0623% 1769.149100 1770.250900 +1.101800
28/03/2017 +0.4119% 1761.877600 1769.149100 +7.271500
27/03/2017 +0.1541% 1759.164400 1761.877600 +2.713200
24/03/2017 +0.1861% 1755.894000 1759.164400 +3.270400
23/03/2017 +0.0988% 1754.159900 1755.894000 +1.734100
22/03/2017 +0.1676% 1751.223200 1754.159900 +2.936700
21/03/2017 -0.3204% 1756.842500 1751.223200 -5.619300
20/03/2017 +0.1330% 1754.508200 1756.842500 +2.334300
17/03/2017 +0.2531% 1750.074000 1754.508200 +4.434200
16/03/2017 -0.0351% 1750.687800 1750.074000 -0.613800
15/03/2017 +0.1792% 1747.553200 1750.687800 +3.134600
14/03/2017 +0.1349% 1745.197400 1747.553200 +2.355800
13/03/2017 +0.3231% 1739.568200 1745.197400 +5.629200
10/03/2017 -0.0482% 1740.406800 1739.568200 -0.838600
09/03/2017 -0.0166% 1740.695200 1740.406800 -0.288400
08/03/2017 -0.0524% 1741.607100 1740.695200 -0.911900
07/03/2017 +0.0721% 1740.351400 1741.607100 +1.255700
06/03/2017 +0.2434% 1736.121000 1740.351400 +4.230400
03/03/2017 +0.1201% 1734.037500 1736.121000 +2.083500
02/03/2017 +0.2888% 1729.036500 1734.037500 +5.001000
01/03/2017 +0.3706% 1722.639800 1729.036500 +6.396700
28/02/2017 +0.2422% 1718.472500 1722.639800 +4.167300
27/02/2017 -0.0698% 1719.673100 1718.472500 -1.200600
24/02/2017 +0.3331% 1713.954300 1719.673100 +5.718800
23/02/2017 -0.0244% 1714.371700 1713.954300 -0.417400
22/02/2017 -0.0453% 1715.148600 1714.371700 -0.776900
21/02/2017 +0.2825% 1710.309500 1715.148600 +4.839100
20/02/2017 -0.1321% 1712.570100 1710.309500 -2.260600
17/02/2017 +0.4523% 1704.841000 1712.570100 +7.729100
16/02/2017 -0.0789% 1706.186800 1704.841000 -1.345800
15/02/2017 -0.0577% 1707.170800 1706.186800 -0.984000
14/02/2017 +0.0429% 1706.439300 1707.170800 +0.731500
13/02/2017 +0.2021% 1702.993800 1706.439300 +3.445500
10/02/2017 -0.1084% 1704.841300 1702.993800 -1.847500
09/02/2017 +0.1482% 1702.316800 1704.841300 +2.524500
08/02/2017 +0.1170% 1700.326700 1702.316800 +1.990100
07/02/2017 +0.6243% 1689.744000 1700.326700 +10.582700
06/02/2017 -0.1477% 1692.241500 1689.744000 -2.497500
03/02/2017 +0.0533% 1691.340200 1692.241500 +0.901300
02/02/2017 -0.2156% 1694.990700 1691.340200 -3.650500
01/02/2017 +0.2021% 1691.569100 1694.990700 +3.421600
31/01/2017 -0.3963% 1698.285600 1691.569100 -6.716500
30/01/2017 -0.3097% 1703.553500 1698.285600 -5.267900
27/01/2017 +0.1253% 1701.420700 1703.553500 +2.132800
26/01/2017 -0.0064% 1701.529600 1701.420700 -0.108900
25/01/2017 +0.0814% 1700.145300 1701.529600 +1.384300
24/01/2017 +0.1746% 1697.179200 1700.145300 +2.966100
23/01/2017 -0.4217% 1704.350600 1697.179200 -7.171400
20/01/2017 -0.0698% 1705.540800 1704.350600 -1.190200
19/01/2017 +0.0578% 1704.556100 1705.540800 +0.984700
18/01/2017 +0.1637% 1701.767900 1704.556100 +2.788200
17/01/2017 -0.3241% 1707.293000 1701.767900 -5.525100
16/01/2017 +0.0319% 1706.748700 1707.293000 +0.544300
13/01/2017 -0.1420% 1709.173600 1706.748700 -2.424900
12/01/2017 -0.5234% 1718.142700 1709.173600 -8.969100
11/01/2017 +0.2637% 1713.617700 1718.142700 +4.525000
10/01/2017 +0.0208% 1713.260500 1713.617700 +0.357200
09/01/2017 +0.2700% 1708.641600 1713.260500 +4.618900
06/01/2017 +0.1298% 1706.424700 1708.641600 +2.216900
05/01/2017 -0.1527% 1709.031700 1706.424700 -2.607000
04/01/2017 +0.2044% 1705.541200 1709.031700 +3.490500
03/01/2017 +0.5193% 1696.707500 1705.541200 +8.833700
30/12/2016 +0.2661% 1692.199000 1696.707500 +4.508500
29/12/2016 -0.1088% 1694.040500 1692.199000 -1.841500
28/12/2016 +0.1418% 1691.640400 1694.040500 +2.400100
27/12/2016 +0.1338% 1689.378100 1691.640400 +2.262300
26/12/2016 +0.0075% 1689.252000 1689.378100 +0.126100
23/12/2016 -0.3252% 1694.753700 1689.252000 -5.501700
22/12/2016 +0.0433% 1694.019400 1694.753700 +0.734300
21/12/2016 -0.3786% 1700.445500 1694.019400 -6.426100
20/12/2016 -0.0074% 1700.571500 1700.445500 -0.126000
19/12/2016 +0.4200% 1693.444000 1700.571500 +7.127500
16/12/2016 +0.4172% 1686.393700 1693.444000 +7.050300
15/12/2016 +0.4838% 1678.253900 1686.393700 +8.139800
14/12/2016 +0.3313% 1672.703000 1678.253900 +5.550900
13/12/2016 +0.2331% 1668.808000 1672.703000 +3.895000
12/12/2016 -0.2817% 1673.515300 1668.808000 -4.707300
09/12/2016 +0.3720% 1667.301100 1673.515300 +6.214200
07/12/2016 -0.0675% 1668.427400 1667.301100 -1.126300
06/12/2016 -0.2735% 1672.997500 1668.427400 -4.570100
05/12/2016 -0.0737% 1674.231500 1672.997500 -1.234000
02/12/2016 -0.2467% 1678.366900 1674.231500 -4.135400
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial