Rentabilidades Diarias
PROYECCION A
RUN: 8694-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.2652%
Máximo
1.3144%
Mínimo
-1.4710%
Total Días
31
Días +
10
Días -
21
Filtros
Rentabilidades Diarias
431 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2016 | +0.9343% | 1425.967900 | 1439.352600 | +13.384700 |
| 15/02/2016 | +0.5279% | 1418.459700 | 1425.967900 | +7.508200 |
| 12/02/2016 | -0.9379% | 1431.825800 | 1418.459700 | -13.366100 |
| 11/02/2016 | -0.7643% | 1442.811700 | 1431.825800 | -10.985900 |
| 10/02/2016 | -0.4447% | 1449.242800 | 1442.811700 | -6.431100 |
| 09/02/2016 | -0.3399% | 1454.177100 | 1449.242800 | -4.934300 |
| 08/02/2016 | +0.0587% | 1453.324000 | 1454.177100 | +0.853100 |
| 05/02/2016 | +0.0142% | 1453.118000 | 1453.324000 | +0.206000 |
| 04/02/2016 | -1.3412% | 1472.738100 | 1453.118000 | -19.620100 |
| 03/02/2016 | -1.4710% | 1494.562300 | 1472.738100 | -21.824200 |
| 02/02/2016 | -0.5658% | 1503.042000 | 1494.562300 | -8.479700 |
| 01/02/2016 | +1.3144% | 1483.415700 | 1503.042000 | +19.626300 |
| 29/01/2016 | +0.6484% | 1473.827700 | 1483.415700 | +9.588000 |
| 28/01/2016 | -0.4073% | 1479.842600 | 1473.827700 | -6.014900 |
| 27/01/2016 | -0.1607% | 1482.222200 | 1479.842600 | -2.379600 |
| 26/01/2016 | +0.0674% | 1481.224100 | 1482.222200 | +0.998100 |
| 25/01/2016 | +0.8852% | 1468.170800 | 1481.224100 | +13.053300 |
| 22/01/2016 | +0.2296% | 1464.804200 | 1468.170800 | +3.366600 |
| 21/01/2016 | -0.9576% | 1478.898100 | 1464.804200 | -14.093900 |
| 20/01/2016 | -0.5312% | 1486.775600 | 1478.898100 | -7.877500 |
| 19/01/2016 | -0.1686% | 1489.284800 | 1486.775600 | -2.509200 |
| 18/01/2016 | -0.9656% | 1503.734700 | 1489.284800 | -14.449900 |
| 15/01/2016 | -0.1147% | 1505.460900 | 1503.734700 | -1.726200 |
| 14/01/2016 | -0.8659% | 1518.554000 | 1505.460900 | -13.093100 |
| 13/01/2016 | -0.1369% | 1520.634000 | 1518.554000 | -2.080000 |
| 12/01/2016 | -0.3541% | 1526.028800 | 1520.634000 | -5.394800 |
| 11/01/2016 | +0.1848% | 1523.211600 | 1526.028800 | +2.817200 |
| 08/01/2016 | -0.6458% | 1533.080800 | 1523.211600 | -9.869200 |
| 07/01/2016 | -0.6850% | 1543.618600 | 1533.080800 | -10.537800 |
| 06/01/2016 | -0.3242% | 1548.631000 | 1543.618600 | -5.012400 |
| 05/01/2016 | -0.9045% | 1562.702400 | 1548.631000 | -14.071400 |
Mostrando 401 -
431
de 431 registros