Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.8579%
Mínimo
-0.9817%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 +0.0003% 1729.059500 1729.065500 +0.006000
14/09/2017 +0.0437% 1728.304600 1729.059500 +0.754900
13/09/2017 +0.2027% 1724.805700 1728.304600 +3.498900
12/09/2017 +0.7769% 1711.457100 1724.805700 +13.348600
11/09/2017 +0.8579% 1696.837800 1711.457100 +14.619300
08/09/2017 +0.4190% 1689.743700 1696.837800 +7.094100
07/09/2017 -0.3347% 1695.408100 1689.743700 -5.664400
06/09/2017 -0.1458% 1697.882000 1695.408100 -2.473900
05/09/2017 -0.6046% 1708.179300 1697.882000 -10.297300
04/09/2017 +0.0178% 1707.874500 1708.179300 +0.304800
01/09/2017 -0.3104% 1713.183600 1707.874500 -5.309100
31/08/2017 +0.3334% 1707.480700 1713.183600 +5.702900
30/08/2017 +0.2673% 1702.922700 1707.480700 +4.558000
29/08/2017 -0.6062% 1713.277100 1702.922700 -10.354400
28/08/2017 -0.6494% 1724.439900 1713.277100 -11.162800
25/08/2017 +0.0668% 1723.287800 1724.439900 +1.152100
24/08/2017 -0.2003% 1726.743300 1723.287800 -3.455500
23/08/2017 +0.2911% 1721.724000 1726.743300 +5.019300
22/08/2017 +0.1428% 1719.266500 1721.724000 +2.457500
21/08/2017 -0.4209% 1726.518900 1719.266500 -7.252400
18/08/2017 -0.0637% 1727.618200 1726.518900 -1.099300
17/08/2017 -0.1480% 1730.176500 1727.618200 -2.558300
16/08/2017 +0.2749% 1725.427500 1730.176500 +4.749000
14/08/2017 +0.3526% 1719.354300 1725.427500 +6.073200
11/08/2017 -0.4368% 1726.880900 1719.354300 -7.526600
10/08/2017 -0.9817% 1743.917000 1726.880900 -17.036100
09/08/2017 -0.3642% 1750.279900 1743.917000 -6.362900
08/08/2017 -0.0371% 1750.929200 1750.279900 -0.649300
07/08/2017 +0.3076% 1745.551100 1750.929200 +5.378100
04/08/2017 +0.1250% 1743.371300 1745.551100 +2.179800
03/08/2017 -0.5134% 1752.345500 1743.371300 -8.974200
02/08/2017 +0.3060% 1746.991000 1752.345500 +5.354500
01/08/2017 +0.1393% 1744.558300 1746.991000 +2.432700
31/07/2017 +0.2306% 1740.540600 1744.558300 +4.017700
28/07/2017 +0.4107% 1733.407400 1740.540600 +7.133200
27/07/2017 +0.0079% 1733.270800 1733.407400 +0.136600
26/07/2017 +0.1887% 1730.003900 1733.270800 +3.266900
25/07/2017 -0.1483% 1732.571900 1730.003900 -2.568000
24/07/2017 -0.2501% 1736.911100 1732.571900 -4.339200
21/07/2017 -0.0380% 1737.571500 1736.911100 -0.660400
20/07/2017 -0.0567% 1738.556800 1737.571500 -0.985300
19/07/2017 -0.0066% 1738.671500 1738.556800 -0.114700
18/07/2017 -0.0141% 1738.916500 1738.671500 -0.245000
17/07/2017 +0.0602% 1737.870100 1738.916500 +1.046400
14/07/2017 +0.0656% 1736.731000 1737.870100 +1.139100
13/07/2017 +0.2300% 1732.740600 1736.731000 +3.990400
12/07/2017 +0.1249% 1730.578200 1732.740600 +2.162400
11/07/2017 +0.4410% 1722.962700 1730.578200 +7.615500
10/07/2017 +0.3411% 1717.096400 1722.962700 +5.866300
07/07/2017 +0.0882% 1715.582800 1717.096400 +1.513600
06/07/2017 -0.1093% 1717.458700 1715.582800 -1.875900
05/07/2017 +0.4739% 1709.338400 1717.458700 +8.120300
04/07/2017 +0.2893% 1704.400600 1709.338400 +4.937800
03/07/2017 -0.2219% 1708.187600 1704.400600 -3.787000
30/06/2017 -0.0804% 1709.561200 1708.187600 -1.373600
29/06/2017 -0.0274% 1710.030500 1709.561200 -0.469300
28/06/2017 -0.0078% 1710.163400 1710.030500 -0.132900
27/06/2017 +0.0899% 1708.627300 1710.163400 +1.536100
23/06/2017 -0.1675% 1711.492500 1708.627300 -2.865200
22/06/2017 -0.0066% 1711.605800 1711.492500 -0.113300
21/06/2017 -0.2415% 1715.743600 1711.605800 -4.137800
20/06/2017 +0.0367% 1715.114600 1715.743600 +0.629000
19/06/2017 +0.2461% 1710.898600 1715.114600 +4.216000
16/06/2017 -0.2696% 1715.517200 1710.898600 -4.618600
15/06/2017 +0.2843% 1710.646200 1715.517200 +4.871000
14/06/2017 -0.1818% 1713.758200 1710.646200 -3.112000
13/06/2017 +0.2889% 1708.813900 1713.758200 +4.944300
12/06/2017 -0.6332% 1719.668200 1708.813900 -10.854300
09/06/2017 -0.3045% 1724.913000 1719.668200 -5.244800
08/06/2017 -0.2692% 1729.562900 1724.913000 -4.649900
07/06/2017 -0.0448% 1730.337700 1729.562900 -0.774800
06/06/2017 +0.0036% 1730.275300 1730.337700 +0.062400
05/06/2017 -0.1242% 1732.426100 1730.275300 -2.150800
02/06/2017 +0.2772% 1727.630200 1732.426100 +4.795900
01/06/2017 +0.2889% 1722.645500 1727.630200 +4.984700
31/05/2017 -0.4560% 1730.518600 1722.645500 -7.873100
30/05/2017 +0.1769% 1727.460000 1730.518600 +3.058600
29/05/2017 +0.5309% 1718.312800 1727.460000 +9.147200
26/05/2017 +0.3730% 1711.914600 1718.312800 +6.398200
25/05/2017 -0.2788% 1716.694500 1711.914600 -4.779900
24/05/2017 +0.3338% 1710.973300 1716.694500 +5.721200
23/05/2017 +0.5509% 1701.573500 1710.973300 +9.399800
22/05/2017 -0.1287% 1703.764300 1701.573500 -2.190800
19/05/2017 -0.4084% 1710.735900 1703.764300 -6.971600
18/05/2017 +0.1642% 1707.929000 1710.735900 +2.806900
17/05/2017 -0.2747% 1712.626600 1707.929000 -4.697600
16/05/2017 +0.0529% 1711.721200 1712.626600 +0.905400
15/05/2017 +0.0656% 1710.597900 1711.721200 +1.123300
12/05/2017 +0.0102% 1710.422900 1710.597900 +0.175000
11/05/2017 -0.0418% 1711.137400 1710.422900 -0.714500
10/05/2017 -0.5360% 1720.333600 1711.137400 -9.196200
09/05/2017 +0.3722% 1713.941700 1720.333600 +6.391900
08/05/2017 +0.2648% 1709.410000 1713.941700 +4.531700
05/05/2017 +0.1994% 1706.004400 1709.410000 +3.405600
04/05/2017 +0.5479% 1696.683100 1706.004400 +9.321300
03/05/2017 +0.2603% 1692.272800 1696.683100 +4.410300
02/05/2017 +0.6358% 1681.547800 1692.272800 +10.725000
28/04/2017 -0.0249% 1681.965900 1681.547800 -0.418100
27/04/2017 -0.1929% 1685.214300 1681.965900 -3.248400
26/04/2017 +0.7001% 1673.457400 1685.214300 +11.756900
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial