Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0462%
Máximo
1.0035%
Mínimo
-0.8957%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0259% 1545.958300 1546.358500 +0.400200
30/11/2016 -0.1894% 1548.889800 1545.958300 -2.931500
29/11/2016 -0.0880% 1550.252700 1548.889800 -1.362900
28/11/2016 -0.0421% 1550.904900 1550.252700 -0.652200
25/11/2016 +0.1035% 1549.300000 1550.904900 +1.604900
24/11/2016 -0.2665% 1553.434000 1549.300000 -4.134000
23/11/2016 +0.5640% 1544.698000 1553.434000 +8.736000
22/11/2016 +0.1141% 1542.936800 1544.698000 +1.761200
21/11/2016 -0.0978% 1544.447200 1542.936800 -1.510400
18/11/2016 +0.4966% 1536.796600 1544.447200 +7.650600
17/11/2016 +0.0402% 1536.178500 1536.796600 +0.618100
16/11/2016 +0.9165% 1522.163100 1536.178500 +14.015400
15/11/2016 -0.1448% 1524.368700 1522.163100 -2.205600
14/11/2016 -0.2404% 1528.037100 1524.368700 -3.668400
11/11/2016 -0.3634% 1533.600500 1528.037100 -5.563400
10/11/2016 +0.3003% 1529.001900 1533.600500 +4.598600
09/11/2016 -0.2602% 1532.984800 1529.001900 -3.982900
08/11/2016 +0.3758% 1527.235000 1532.984800 +5.749800
07/11/2016 +0.6803% 1516.881100 1527.235000 +10.353900
04/11/2016 -0.0566% 1517.739800 1516.881100 -0.858700
03/11/2016 -0.8571% 1530.803600 1517.739800 -13.063800
02/11/2016 -0.5655% 1539.484700 1530.803600 -8.681100
28/10/2016 -0.2493% 1543.327400 1539.484700 -3.842700
27/10/2016 -0.5186% 1551.351900 1543.327400 -8.024500
26/10/2016 -0.3157% 1556.256500 1551.351900 -4.904600
25/10/2016 -0.4533% 1563.327600 1556.256500 -7.071100
24/10/2016 -0.4160% 1569.844200 1563.327600 -6.516600
21/10/2016 -0.0047% 1569.918200 1569.844200 -0.074000
20/10/2016 +0.0953% 1568.422100 1569.918200 +1.496100
19/10/2016 +0.4564% 1561.280900 1568.422100 +7.141200
18/10/2016 +0.1556% 1558.853300 1561.280900 +2.427600
17/10/2016 +0.1510% 1556.500500 1558.853300 +2.352800
14/10/2016 -0.0108% 1556.669200 1556.500500 -0.168700
13/10/2016 +0.2213% 1553.228700 1556.669200 +3.440500
12/10/2016 -0.3381% 1558.489300 1553.228700 -5.260600
11/10/2016 -0.1286% 1560.494100 1558.489300 -2.004800
07/10/2016 +0.1024% 1558.896700 1560.494100 +1.597400
06/10/2016 +0.2942% 1554.317200 1558.896700 +4.579500
05/10/2016 +0.5374% 1545.986500 1554.317200 +8.330700
04/10/2016 +0.6991% 1535.216200 1545.986500 +10.770300
03/10/2016 +0.3695% 1529.553900 1535.216200 +5.662300
30/09/2016 -0.3945% 1535.599300 1529.553900 -6.045400
29/09/2016 -0.4238% 1542.120700 1535.599300 -6.521400
28/09/2016 +0.3070% 1537.393100 1542.120700 +4.727600
27/09/2016 -0.1982% 1540.442700 1537.393100 -3.049600
26/09/2016 -0.2874% 1544.876300 1540.442700 -4.433600
23/09/2016 +0.4131% 1538.507700 1544.876300 +6.368600
22/09/2016 -0.2075% 1541.703100 1538.507700 -3.195400
21/09/2016 -0.0465% 1542.420200 1541.703100 -0.717100
20/09/2016 +0.1319% 1540.386700 1542.420200 +2.033500
16/09/2016 +0.2848% 1536.005800 1540.386700 +4.380900
15/09/2016 -0.1550% 1538.388800 1536.005800 -2.383000
14/09/2016 -0.1746% 1541.077100 1538.388800 -2.688300
13/09/2016 -0.7445% 1552.593200 1541.077100 -11.516100
12/09/2016 -0.1957% 1555.633900 1552.593200 -3.040700
09/09/2016 +0.0693% 1554.556000 1555.633900 +1.077900
08/09/2016 +0.0260% 1554.152000 1554.556000 +0.404000
07/09/2016 -0.6468% 1564.236400 1554.152000 -10.084400
06/09/2016 -0.0423% 1564.898200 1564.236400 -0.661800
05/09/2016 +0.2094% 1561.624800 1564.898200 +3.273400
02/09/2016 -0.2382% 1565.349000 1561.624800 -3.724200
01/09/2016 +0.1233% 1563.419700 1565.349000 +1.929300
31/08/2016 +0.4884% 1555.803100 1563.419700 +7.616600
30/08/2016 +0.1364% 1553.682200 1555.803100 +2.120900
29/08/2016 +1.0035% 1538.168800 1553.682200 +15.513400
26/08/2016 -0.5101% 1546.034500 1538.168800 -7.865700
25/08/2016 -0.7626% 1557.869100 1546.034500 -11.834600
24/08/2016 +0.2857% 1553.425200 1557.869100 +4.443900
23/08/2016 +0.2508% 1549.534800 1553.425200 +3.890400
22/08/2016 +0.4201% 1543.039600 1549.534800 +6.495200
19/08/2016 +0.5894% 1533.971900 1543.039600 +9.067700
18/08/2016 -0.2238% 1537.409200 1533.971900 -3.437300
17/08/2016 +0.7426% 1526.034300 1537.409200 +11.374900
16/08/2016 +0.0422% 1525.391000 1526.034300 +0.643300
12/08/2016 +0.6122% 1516.081200 1525.391000 +9.309800
11/08/2016 -0.3071% 1520.743900 1516.081200 -4.662700
10/08/2016 -0.3011% 1525.329600 1520.743900 -4.585700
09/08/2016 +0.1593% 1522.901100 1525.329600 +2.428500
08/08/2016 +0.2685% 1518.817400 1522.901100 +4.083700
05/08/2016 +0.3210% 1513.949100 1518.817400 +4.868300
04/08/2016 +0.0497% 1513.197500 1513.949100 +0.751600
03/08/2016 +0.0226% 1512.856200 1513.197500 +0.341300
02/08/2016 -0.4348% 1519.447700 1512.856200 -6.591500
01/08/2016 +0.0834% 1518.181700 1519.447700 +1.266000
29/07/2016 -0.8957% 1531.841800 1518.181700 -13.660100
28/07/2016 +0.0046% 1531.771100 1531.841800 +0.070700
27/07/2016 +0.5222% 1523.792700 1531.771100 +7.978400
26/07/2016 +0.4635% 1516.747000 1523.792700 +7.045700
25/07/2016 +0.6976% 1506.202900 1516.747000 +10.544100
22/07/2016 +0.1847% 1503.423100 1506.202900 +2.779800
21/07/2016 -0.0185% 1503.701400 1503.423100 -0.278300
20/07/2016 +0.1265% 1501.800900 1503.701400 +1.900500
19/07/2016 +0.2068% 1498.698800 1501.800900 +3.102100
18/07/2016 +0.2503% 1494.952700 1498.698800 +3.746100
15/07/2016 +0.2193% 1491.678000 1494.952700 +3.274700
14/07/2016 -0.5959% 1500.593500 1491.678000 -8.915500
13/07/2016 +0.3607% 1495.190500 1500.593500 +5.403000
12/07/2016 +0.7837% 1483.517800 1495.190500 +11.672700
11/07/2016 +0.3324% 1478.594200 1483.517800 +4.923600
08/07/2016 +0.1426% 1476.487600 1478.594200 +2.106600
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial