Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0255%
Máximo
1.2249%
Mínimo
-2.2165%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 -0.1490% 1478.689900 1476.487600 -2.202300
06/07/2016 -0.1561% 1481.000600 1478.689900 -2.310700
05/07/2016 -0.0200% 1481.296800 1481.000600 -0.296200
04/07/2016 +0.2489% 1477.614500 1481.296800 +3.682300
01/07/2016 +0.6096% 1468.634500 1477.614500 +8.980000
30/06/2016 +0.9679% 1454.488000 1468.634500 +14.146500
29/06/2016 -0.3048% 1458.927500 1454.488000 -4.439500
28/06/2016 -2.2165% 1491.625300 1458.927500 -32.697800
24/06/2016 -0.3424% 1496.740800 1491.625300 -5.115500
23/06/2016 +0.0460% 1496.052100 1496.740800 +0.688700
22/06/2016 -0.1295% 1497.991100 1496.052100 -1.939000
21/06/2016 +0.1213% 1496.175500 1497.991100 +1.815600
20/06/2016 -0.0712% 1497.241300 1496.175500 -1.065800
17/06/2016 -0.5194% 1505.038000 1497.241300 -7.796700
16/06/2016 +0.3248% 1500.157500 1505.038000 +4.880500
15/06/2016 -0.3855% 1505.952400 1500.157500 -5.794900
14/06/2016 -0.3145% 1510.695900 1505.952400 -4.743500
13/06/2016 -0.8071% 1522.937700 1510.695900 -12.241800
10/06/2016 +0.1368% 1520.855300 1522.937700 +2.082400
09/06/2016 +0.4329% 1514.286200 1520.855300 +6.569100
08/06/2016 -0.3909% 1520.217400 1514.286200 -5.931200
07/06/2016 +0.3680% 1514.633200 1520.217400 +5.584200
06/06/2016 -0.1466% 1516.855000 1514.633200 -2.221800
03/06/2016 -0.7228% 1527.857800 1516.855000 -11.002800
02/06/2016 -0.3727% 1533.562600 1527.857800 -5.704800
01/06/2016 +0.3390% 1528.371900 1533.562600 +5.190700
31/05/2016 +0.0033% 1528.321000 1528.371900 +0.050900
30/05/2016 +0.6073% 1519.067900 1528.321000 +9.253100
27/05/2016 +0.1616% 1516.615300 1519.067900 +2.452600
26/05/2016 -0.0450% 1517.297400 1516.615300 -0.682100
25/05/2016 +0.6309% 1507.754800 1517.297400 +9.542600
24/05/2016 +0.1482% 1505.522400 1507.754800 +2.232400
23/05/2016 +0.2634% 1501.561600 1505.522400 +3.960800
20/05/2016 -0.6430% 1511.247000 1501.561600 -9.685400
19/05/2016 +0.2539% 1507.415200 1511.247000 +3.831800
18/05/2016 -0.3068% 1512.047500 1507.415200 -4.632300
17/05/2016 -0.0342% 1512.565400 1512.047500 -0.517900
16/05/2016 +0.2799% 1508.338300 1512.565400 +4.227100
13/05/2016 +0.4126% 1502.128100 1508.338300 +6.210200
12/05/2016 +0.4336% 1495.628800 1502.128100 +6.499300
11/05/2016 +0.3125% 1490.961700 1495.628800 +4.667100
10/05/2016 +1.0334% 1475.633700 1490.961700 +15.328000
09/05/2016 +0.5239% 1467.922700 1475.633700 +7.711000
06/05/2016 -0.1628% 1470.313800 1467.922700 -2.391100
05/05/2016 -0.4455% 1476.879100 1470.313800 -6.565300
04/05/2016 -0.3265% 1481.708700 1476.879100 -4.829600
03/05/2016 +0.5905% 1472.985600 1481.708700 +8.723100
02/05/2016 -0.0327% 1473.466800 1472.985600 -0.481200
29/04/2016 -0.6717% 1483.397500 1473.466800 -9.930700
28/04/2016 -0.8473% 1496.019400 1483.397500 -12.621900
27/04/2016 +0.1348% 1494.003500 1496.019400 +2.015900
26/04/2016 -0.0518% 1494.776900 1494.003500 -0.773400
25/04/2016 -0.0438% 1495.431200 1494.776900 -0.654300
22/04/2016 +0.5177% 1487.709900 1495.431200 +7.721300
21/04/2016 +0.1069% 1486.120200 1487.709900 +1.589700
20/04/2016 +0.5244% 1478.348000 1486.120200 +7.772200
19/04/2016 -0.5673% 1486.758900 1478.348000 -8.410900
18/04/2016 -0.0703% 1487.803800 1486.758900 -1.044900
15/04/2016 -0.2236% 1491.134900 1487.803800 -3.331100
14/04/2016 +0.4221% 1484.853800 1491.134900 +6.281100
13/04/2016 +0.3854% 1479.142300 1484.853800 +5.711500
12/04/2016 -0.5866% 1487.845000 1479.142300 -8.702700
11/04/2016 +0.1520% 1485.585100 1487.845000 +2.259900
08/04/2016 +0.3608% 1480.235400 1485.585100 +5.349700
07/04/2016 +0.4192% 1474.043400 1480.235400 +6.192000
06/04/2016 -0.2374% 1477.546700 1474.043400 -3.503300
05/04/2016 -0.0030% 1477.591000 1477.546700 -0.044300
04/04/2016 -0.2218% 1480.872000 1477.591000 -3.281000
01/04/2016 -0.0204% 1481.174700 1480.872000 -0.302700
31/03/2016 -0.4078% 1487.227500 1481.174700 -6.052800
30/03/2016 -0.7047% 1497.744500 1487.227500 -10.517000
29/03/2016 +0.6028% 1488.743400 1497.744500 +9.001100
28/03/2016 -0.2735% 1492.820400 1488.743400 -4.077000
24/03/2016 +0.3332% 1487.855100 1492.820400 +4.965300
23/03/2016 -0.3133% 1492.524600 1487.855100 -4.669500
22/03/2016 +0.1202% 1490.731500 1492.524600 +1.793100
21/03/2016 +1.2249% 1472.583200 1490.731500 +18.148300
18/03/2016 +0.4170% 1466.454800 1472.583200 +6.128400
17/03/2016 -2.0450% 1496.752800 1466.454800 -30.298000
16/03/2016 +0.0535% 1495.952700 1496.752800 +0.800100
15/03/2016 +0.1543% 1493.645600 1495.952700 +2.307100
14/03/2016 +0.9475% 1479.559800 1493.645600 +14.085800
11/03/2016 +1.0646% 1463.892600 1479.559800 +15.667200
10/03/2016 +0.2668% 1459.992400 1463.892600 +3.900200
09/03/2016 -0.6776% 1469.919500 1459.992400 -9.927100
08/03/2016 -0.2950% 1474.262900 1469.919500 -4.343400
07/03/2016 +0.1431% 1472.154400 1474.262900 +2.108500
04/03/2016 -0.2163% 1475.341500 1472.154400 -3.187100
03/03/2016 +0.4890% 1468.145100 1475.341500 +7.196400
02/03/2016 +0.5847% 1459.585500 1468.145100 +8.559600
01/03/2016 +0.6202% 1450.561800 1459.585500 +9.023700
29/02/2016 +0.3966% 1444.820500 1450.561800 +5.741300
26/02/2016 +0.2621% 1441.039300 1444.820500 +3.781200
25/02/2016 -0.4121% 1446.990200 1441.039300 -5.950900
24/02/2016 -0.2973% 1451.298300 1446.990200 -4.308100
23/02/2016 +0.0047% 1451.229400 1451.298300 +0.068900
22/02/2016 -0.2697% 1455.148800 1451.229400 -3.919400
19/02/2016 +0.1306% 1453.249300 1455.148800 +1.899500
18/02/2016 +0.2835% 1449.134900 1453.249300 +4.114400
17/02/2016 +0.6773% 1439.352600 1449.134900 +9.782300
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial