Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0790%
Máximo
1.3737%
Mínimo
-0.9026%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 +1.3737% 1650.626600 1673.457400 +22.830800
24/04/2017 +1.0035% 1634.145200 1650.626600 +16.481400
21/04/2017 +0.3540% 1628.370500 1634.145200 +5.774700
20/04/2017 +0.1891% 1625.294400 1628.370500 +3.076100
19/04/2017 -0.0024% 1625.333000 1625.294400 -0.038600
18/04/2017 -0.2172% 1628.866700 1625.333000 -3.533700
17/04/2017 -0.1070% 1630.611200 1628.866700 -1.744500
13/04/2017 -0.6199% 1640.750300 1630.611200 -10.139100
12/04/2017 -0.0252% 1641.163700 1640.750300 -0.413400
11/04/2017 -0.3386% 1646.730100 1641.163700 -5.566400
10/04/2017 -0.3078% 1651.806900 1646.730100 -5.076800
07/04/2017 +0.0724% 1650.610700 1651.806900 +1.196200
06/04/2017 -0.1193% 1652.580500 1650.610700 -1.969800
05/04/2017 -0.2162% 1656.157300 1652.580500 -3.576800
04/04/2017 +0.3481% 1650.402400 1656.157300 +5.754900
03/04/2017 -0.4879% 1658.475200 1650.402400 -8.072800
31/03/2017 -0.1189% 1660.447900 1658.475200 -1.972700
30/03/2017 -0.1873% 1663.561300 1660.447900 -3.113400
29/03/2017 +0.0413% 1662.874200 1663.561300 +0.687100
28/03/2017 +0.7988% 1649.644000 1662.874200 +13.230200
27/03/2017 +0.1470% 1647.221600 1649.644000 +2.422400
24/03/2017 +0.2660% 1642.845300 1647.221600 +4.376300
23/03/2017 +0.0562% 1641.922800 1642.845300 +0.922500
22/03/2017 +0.2825% 1637.290200 1641.922800 +4.632600
21/03/2017 -0.6706% 1648.306800 1637.290200 -11.016600
20/03/2017 +0.2388% 1644.375300 1648.306800 +3.931500
17/03/2017 +0.2988% 1639.470000 1644.375300 +4.905300
16/03/2017 -0.2950% 1644.314200 1639.470000 -4.844200
15/03/2017 +0.5469% 1635.345900 1644.314200 +8.968300
14/03/2017 +0.3389% 1629.812400 1635.345900 +5.533500
13/03/2017 +0.6256% 1619.648800 1629.812400 +10.163600
10/03/2017 +0.0332% 1619.111500 1619.648800 +0.537300
09/03/2017 +0.1323% 1616.970600 1619.111500 +2.140900
08/03/2017 +0.0319% 1616.454400 1616.970600 +0.516200
07/03/2017 +0.1535% 1613.974900 1616.454400 +2.479500
06/03/2017 +0.4150% 1607.291100 1613.974900 +6.683800
03/03/2017 +0.1833% 1604.347900 1607.291100 +2.943200
02/03/2017 +0.3904% 1598.096500 1604.347900 +6.251400
01/03/2017 +0.7729% 1585.792600 1598.096500 +12.303900
28/02/2017 +0.2627% 1581.632100 1585.792600 +4.160500
27/02/2017 -0.1542% 1584.072600 1581.632100 -2.440500
24/02/2017 +0.4139% 1577.529700 1584.072600 +6.542900
23/02/2017 -0.0864% 1578.892800 1577.529700 -1.363100
22/02/2017 -0.0579% 1579.807400 1578.892800 -0.914600
21/02/2017 +0.5142% 1571.704200 1579.807400 +8.103200
20/02/2017 -0.1532% 1574.114200 1571.704200 -2.410000
17/02/2017 +0.6456% 1563.984400 1574.114200 +10.129800
16/02/2017 -0.1235% 1565.916900 1563.984400 -1.932500
15/02/2017 -0.0011% 1565.934600 1565.916900 -0.017700
14/02/2017 +0.0652% 1564.913800 1565.934600 +1.020800
13/02/2017 +0.3412% 1559.582800 1564.913800 +5.331000
10/02/2017 -0.1008% 1561.155000 1559.582800 -1.572200
09/02/2017 +0.2835% 1556.735600 1561.155000 +4.419400
08/02/2017 +0.1387% 1554.578500 1556.735600 +2.157100
07/02/2017 +0.8733% 1541.061200 1554.578500 +13.517300
06/02/2017 -0.2032% 1544.195900 1541.061200 -3.134700
03/02/2017 +0.1436% 1541.980100 1544.195900 +2.215800
02/02/2017 -0.3277% 1547.041100 1541.980100 -5.061000
01/02/2017 +0.1917% 1544.078600 1547.041100 +2.962500
31/01/2017 -0.5979% 1553.338100 1544.078600 -9.259500
30/01/2017 -0.5715% 1562.241300 1553.338100 -8.903200
27/01/2017 +0.1842% 1559.366600 1562.241300 +2.874700
26/01/2017 +0.0168% 1559.105200 1559.366600 +0.261400
25/01/2017 +0.2752% 1554.821200 1559.105200 +4.284000
24/01/2017 +0.4067% 1548.510900 1554.821200 +6.310300
23/01/2017 -0.7087% 1559.523600 1548.510900 -11.012700
20/01/2017 -0.0837% 1560.829700 1559.523600 -1.306100
19/01/2017 +0.1594% 1558.343600 1560.829700 +2.486100
18/01/2017 +0.3260% 1553.272000 1558.343600 +5.071600
17/01/2017 -0.5838% 1562.366400 1553.272000 -9.094400
16/01/2017 +0.0888% 1560.978900 1562.366400 +1.387500
13/01/2017 -0.2400% 1564.729100 1560.978900 -3.750200
12/01/2017 -0.9026% 1578.915800 1564.729100 -14.186700
11/01/2017 +0.5214% 1570.704900 1578.915800 +8.210900
10/01/2017 +0.1208% 1568.809400 1570.704900 +1.895500
09/01/2017 +0.4780% 1561.328900 1568.809400 +7.480500
06/01/2017 +0.1300% 1559.300100 1561.328900 +2.028800
05/01/2017 -0.3089% 1564.124700 1559.300100 -4.824600
04/01/2017 +0.2182% 1560.714900 1564.124700 +3.409800
03/01/2017 +0.8972% 1546.774800 1560.714900 +13.940100
30/12/2016 +0.2948% 1542.222300 1546.774800 +4.552500
29/12/2016 -0.2779% 1546.513600 1542.222300 -4.291300
28/12/2016 +0.0739% 1545.371800 1546.513600 +1.141800
27/12/2016 +0.1816% 1542.567500 1545.371800 +2.804300
26/12/2016 -0.0705% 1543.656000 1542.567500 -1.088500
23/12/2016 -0.5255% 1551.789200 1543.656000 -8.133200
22/12/2016 -0.0315% 1552.277600 1551.789200 -0.488400
21/12/2016 -0.7243% 1563.562100 1552.277600 -11.284500
20/12/2016 -0.1125% 1565.322000 1563.562100 -1.759900
19/12/2016 +0.6293% 1555.502600 1565.322000 +9.819400
16/12/2016 +0.6181% 1545.918000 1555.502600 +9.584600
15/12/2016 +0.7242% 1534.762700 1545.918000 +11.155300
14/12/2016 +0.3068% 1530.061500 1534.762700 +4.701200
13/12/2016 +0.3045% 1525.409300 1530.061500 +4.652200
12/12/2016 -0.5374% 1533.628900 1525.409300 -8.219600
09/12/2016 +0.5690% 1524.927100 1533.628900 +8.701800
07/12/2016 -0.0841% 1526.210400 1524.927100 -1.283300
06/12/2016 -0.5568% 1534.732100 1526.210400 -8.521700
05/12/2016 -0.2649% 1538.802700 1534.732100 -4.070600
02/12/2016 -0.4898% 1546.358500 1538.802700 -7.555800
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial