Rentabilidades Diarias
PROYECCION A
RUN: 8694-0 | Serie: H-APVEstadísticas del Período
Promedio
-0.2652%
Máximo
1.3144%
Mínimo
-1.4710%
Total Días
31
Días +
10
Días -
21
Filtros
Rentabilidades Diarias
431 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2016 | +0.9343% | 1260.981700 | 1272.817900 | +11.836200 |
| 15/02/2016 | +0.5279% | 1254.342300 | 1260.981700 | +6.639400 |
| 12/02/2016 | -0.9379% | 1266.161900 | 1254.342300 | -11.819600 |
| 11/02/2016 | -0.7643% | 1275.876800 | 1266.161900 | -9.714900 |
| 10/02/2016 | -0.4447% | 1281.563800 | 1275.876800 | -5.687000 |
| 09/02/2016 | -0.3399% | 1285.927100 | 1281.563800 | -4.363300 |
| 08/02/2016 | +0.0587% | 1285.172700 | 1285.927100 | +0.754400 |
| 05/02/2016 | +0.0142% | 1284.990500 | 1285.172700 | +0.182200 |
| 04/02/2016 | -1.3412% | 1302.340600 | 1284.990500 | -17.350100 |
| 03/02/2016 | -1.4710% | 1321.639700 | 1302.340600 | -19.299100 |
| 02/02/2016 | -0.5658% | 1329.138300 | 1321.639700 | -7.498600 |
| 01/02/2016 | +1.3144% | 1311.782700 | 1329.138300 | +17.355600 |
| 29/01/2016 | +0.6484% | 1303.304100 | 1311.782700 | +8.478600 |
| 28/01/2016 | -0.4073% | 1308.623100 | 1303.304100 | -5.319000 |
| 27/01/2016 | -0.1607% | 1310.727300 | 1308.623100 | -2.104200 |
| 26/01/2016 | +0.0674% | 1309.844700 | 1310.727300 | +0.882600 |
| 25/01/2016 | +0.8852% | 1298.301700 | 1309.844700 | +11.543000 |
| 22/01/2016 | +0.2296% | 1295.324700 | 1298.301700 | +2.977000 |
| 21/01/2016 | -0.9576% | 1307.787900 | 1295.324700 | -12.463200 |
| 20/01/2016 | -0.5312% | 1314.753900 | 1307.787900 | -6.966000 |
| 19/01/2016 | -0.1686% | 1316.972800 | 1314.753900 | -2.218900 |
| 18/01/2016 | -0.9656% | 1329.750800 | 1316.972800 | -12.778000 |
| 15/01/2016 | -0.1147% | 1331.277400 | 1329.750800 | -1.526600 |
| 14/01/2016 | -0.8659% | 1342.855600 | 1331.277400 | -11.578200 |
| 13/01/2016 | -0.1369% | 1344.694900 | 1342.855600 | -1.839300 |
| 12/01/2016 | -0.3541% | 1349.465500 | 1344.694900 | -4.770600 |
| 11/01/2016 | +0.1848% | 1346.974300 | 1349.465500 | +2.491200 |
| 08/01/2016 | -0.6458% | 1355.701600 | 1346.974300 | -8.727300 |
| 07/01/2016 | -0.6850% | 1365.020100 | 1355.701600 | -9.318500 |
| 06/01/2016 | -0.3242% | 1369.452600 | 1365.020100 | -4.432500 |
| 05/01/2016 | -0.9045% | 1381.896000 | 1369.452600 | -12.443400 |
Mostrando 401 -
431
de 431 registros