Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: H-APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.8579%
Mínimo
-0.9817%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 +0.0003% 1529.005400 1529.010700 +0.005300
14/09/2017 +0.0437% 1528.337900 1529.005400 +0.667500
13/09/2017 +0.2027% 1525.243800 1528.337900 +3.094100
12/09/2017 +0.7769% 1513.439600 1525.243800 +11.804200
11/09/2017 +0.8579% 1500.511800 1513.439600 +12.927800
08/09/2017 +0.4190% 1494.238400 1500.511800 +6.273400
07/09/2017 -0.3347% 1499.247500 1494.238400 -5.009100
06/09/2017 -0.1458% 1501.435100 1499.247500 -2.187600
05/09/2017 -0.6046% 1510.541000 1501.435100 -9.105900
04/09/2017 +0.0178% 1510.271500 1510.541000 +0.269500
01/09/2017 -0.3104% 1514.966300 1510.271500 -4.694800
31/08/2017 +0.3334% 1509.923300 1514.966300 +5.043000
30/08/2017 +0.2673% 1505.892600 1509.923300 +4.030700
29/08/2017 -0.6062% 1515.049000 1505.892600 -9.156400
28/08/2017 -0.6494% 1524.920200 1515.049000 -9.871200
25/08/2017 +0.0668% 1523.901500 1524.920200 +1.018700
24/08/2017 -0.2003% 1526.957100 1523.901500 -3.055600
23/08/2017 +0.2911% 1522.518600 1526.957100 +4.438500
22/08/2017 +0.1428% 1520.345300 1522.518600 +2.173300
21/08/2017 -0.4209% 1526.758600 1520.345300 -6.413300
18/08/2017 -0.0637% 1527.730800 1526.758600 -0.972200
17/08/2017 -0.1480% 1529.993000 1527.730800 -2.262200
16/08/2017 +0.2749% 1525.793500 1529.993000 +4.199500
14/08/2017 +0.3526% 1520.423000 1525.793500 +5.370500
11/08/2017 -0.4368% 1527.078700 1520.423000 -6.655700
10/08/2017 -0.9817% 1542.143700 1527.078700 -15.065000
09/08/2017 -0.3642% 1547.770400 1542.143700 -5.626700
08/08/2017 -0.0371% 1548.344600 1547.770400 -0.574200
07/08/2017 +0.3076% 1543.588700 1548.344600 +4.755900
04/08/2017 +0.1249% 1541.661200 1543.588700 +1.927500
03/08/2017 -0.5134% 1549.597000 1541.661200 -7.935800
02/08/2017 +0.3060% 1544.862000 1549.597000 +4.735000
01/08/2017 +0.1393% 1542.710800 1544.862000 +2.151200
31/07/2017 +0.2306% 1539.157900 1542.710800 +3.552900
28/07/2017 +0.4107% 1532.850100 1539.157900 +6.307800
27/07/2017 +0.0079% 1532.729300 1532.850100 +0.120800
26/07/2017 +0.1887% 1529.840400 1532.729300 +2.888900
25/07/2017 -0.1483% 1532.111200 1529.840400 -2.270800
24/07/2017 -0.2501% 1535.948400 1532.111200 -3.837200
21/07/2017 -0.0380% 1536.532400 1535.948400 -0.584000
20/07/2017 -0.0567% 1537.403700 1536.532400 -0.871300
19/07/2017 -0.0066% 1537.505200 1537.403700 -0.101500
18/07/2017 -0.0141% 1537.721800 1537.505200 -0.216600
17/07/2017 +0.0602% 1536.796500 1537.721800 +0.925300
14/07/2017 +0.0656% 1535.789200 1536.796500 +1.007300
13/07/2017 +0.2300% 1532.260500 1535.789200 +3.528700
12/07/2017 +0.1249% 1530.348200 1532.260500 +1.912300
11/07/2017 +0.4410% 1523.613900 1530.348200 +6.734300
10/07/2017 +0.3411% 1518.426300 1523.613900 +5.187600
07/07/2017 +0.0882% 1517.087800 1518.426300 +1.338500
06/07/2017 -0.1093% 1518.746700 1517.087800 -1.658900
05/07/2017 +0.4739% 1511.565900 1518.746700 +7.180800
04/07/2017 +0.2893% 1507.199400 1511.565900 +4.366500
03/07/2017 -0.2219% 1510.548300 1507.199400 -3.348900
30/06/2017 -0.0804% 1511.762900 1510.548300 -1.214600
29/06/2017 -0.0274% 1512.177900 1511.762900 -0.415000
28/06/2017 -0.0078% 1512.295500 1512.177900 -0.117600
27/06/2017 +0.0899% 1510.937100 1512.295500 +1.358400
23/06/2017 -0.1676% 1513.470800 1510.937100 -2.533700
22/06/2017 -0.0066% 1513.571000 1513.470800 -0.100200
21/06/2017 -0.2415% 1517.230100 1513.571000 -3.659100
20/06/2017 +0.0367% 1516.673800 1517.230100 +0.556300
19/06/2017 +0.2461% 1512.945700 1516.673800 +3.728100
16/06/2017 -0.2696% 1517.029800 1512.945700 -4.084100
15/06/2017 +0.2843% 1512.722400 1517.029800 +4.307400
14/06/2017 -0.1818% 1515.474400 1512.722400 -2.752000
13/06/2017 +0.2889% 1511.102100 1515.474400 +4.372300
12/06/2017 -0.6332% 1520.700600 1511.102100 -9.598500
09/06/2017 -0.3045% 1525.338600 1520.700600 -4.638000
08/06/2017 -0.2692% 1529.450400 1525.338600 -4.111800
07/06/2017 -0.0448% 1530.135600 1529.450400 -0.685200
06/06/2017 +0.0036% 1530.080400 1530.135600 +0.055200
05/06/2017 -0.1242% 1531.982400 1530.080400 -1.902000
02/06/2017 +0.2772% 1527.741400 1531.982400 +4.241000
01/06/2017 +0.2890% 1523.333300 1527.741400 +4.408100
31/05/2017 -0.4560% 1530.295500 1523.333300 -6.962200
30/05/2017 +0.1769% 1527.590800 1530.295500 +2.704700
29/05/2017 +0.5309% 1519.502000 1527.590800 +8.088800
26/05/2017 +0.3730% 1513.844100 1519.502000 +5.657900
25/05/2017 -0.2788% 1518.071000 1513.844100 -4.226900
24/05/2017 +0.3338% 1513.011700 1518.071000 +5.059300
23/05/2017 +0.5509% 1504.699400 1513.011700 +8.312300
22/05/2017 -0.1287% 1506.636800 1504.699400 -1.937400
19/05/2017 -0.4083% 1512.801700 1506.636800 -6.164900
18/05/2017 +0.1642% 1510.319600 1512.801700 +2.482100
17/05/2017 -0.2747% 1514.473800 1510.319600 -4.154200
16/05/2017 +0.0529% 1513.673100 1514.473800 +0.800700
15/05/2017 +0.0656% 1512.679700 1513.673100 +0.993400
12/05/2017 +0.0102% 1512.525000 1512.679700 +0.154700
11/05/2017 -0.0418% 1513.156800 1512.525000 -0.631800
10/05/2017 -0.5360% 1521.289000 1513.156800 -8.132200
09/05/2017 +0.3722% 1515.636600 1521.289000 +5.652400
08/05/2017 +0.2647% 1511.629300 1515.636600 +4.007300
05/05/2017 +0.1994% 1508.617700 1511.629300 +3.011600
04/05/2017 +0.5479% 1500.374900 1508.617700 +8.242800
03/05/2017 +0.2603% 1496.474900 1500.374900 +3.900000
02/05/2017 +0.6358% 1486.990700 1496.474900 +9.484200
28/04/2017 -0.0249% 1487.360500 1486.990700 -0.369800
27/04/2017 -0.1929% 1490.233000 1487.360500 -2.872500
26/04/2017 +0.7001% 1479.836400 1490.233000 +10.396600
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial