Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: H-APV
Estadísticas del Período
Promedio
0.0255%
Máximo
1.2249%
Mínimo
-2.2165%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 -0.1490% 1307.603700 1305.656200 -1.947500
06/07/2016 -0.1561% 1309.647100 1307.603700 -2.043400
05/07/2016 -0.0200% 1309.909000 1309.647100 -0.261900
04/07/2016 +0.2489% 1306.652800 1309.909000 +3.256200
01/07/2016 +0.6096% 1298.711800 1306.652800 +7.941000
30/06/2016 +0.9679% 1286.202000 1298.711800 +12.509800
29/06/2016 -0.3048% 1290.127900 1286.202000 -3.925900
28/06/2016 -2.2165% 1319.042500 1290.127900 -28.914600
24/06/2016 -0.3424% 1323.566200 1319.042500 -4.523700
23/06/2016 +0.0460% 1322.957100 1323.566200 +0.609100
22/06/2016 -0.1295% 1324.671800 1322.957100 -1.714700
21/06/2016 +0.1213% 1323.066200 1324.671800 +1.605600
20/06/2016 -0.0712% 1324.008700 1323.066200 -0.942500
17/06/2016 -0.5194% 1330.903300 1324.008700 -6.894600
16/06/2016 +0.3248% 1326.587500 1330.903300 +4.315800
15/06/2016 -0.3855% 1331.712000 1326.587500 -5.124500
14/06/2016 -0.3145% 1335.906600 1331.712000 -4.194600
13/06/2016 -0.8071% 1346.732000 1335.906600 -10.825400
10/06/2016 +0.1368% 1344.890500 1346.732000 +1.841500
09/06/2016 +0.4329% 1339.081500 1344.890500 +5.809000
08/06/2016 -0.3909% 1344.326400 1339.081500 -5.244900
07/06/2016 +0.3680% 1339.388400 1344.326400 +4.938000
06/06/2016 -0.1466% 1341.353100 1339.388400 -1.964700
03/06/2016 -0.7227% 1351.082800 1341.353100 -9.729700
02/06/2016 -0.3727% 1356.127600 1351.082800 -5.044800
01/06/2016 +0.3390% 1351.537500 1356.127600 +4.590100
31/05/2016 +0.0033% 1351.492500 1351.537500 +0.045000
30/05/2016 +0.6073% 1343.309900 1351.492500 +8.182600
27/05/2016 +0.1616% 1341.141200 1343.309900 +2.168700
26/05/2016 -0.0450% 1341.744300 1341.141200 -0.603100
25/05/2016 +0.6309% 1333.305800 1341.744300 +8.438500
24/05/2016 +0.1482% 1331.331700 1333.305800 +1.974100
23/05/2016 +0.2634% 1327.829200 1331.331700 +3.502500
20/05/2016 -0.6429% 1336.393900 1327.829200 -8.564700
19/05/2016 +0.2539% 1333.005500 1336.393900 +3.388400
18/05/2016 -0.3068% 1337.101900 1333.005500 -4.096400
17/05/2016 -0.0342% 1337.559800 1337.101900 -0.457900
16/05/2016 +0.2799% 1333.821800 1337.559800 +3.738000
13/05/2016 +0.4126% 1328.330100 1333.821800 +5.491700
12/05/2016 +0.4336% 1322.582700 1328.330100 +5.747400
11/05/2016 +0.3125% 1318.455600 1322.582700 +4.127100
10/05/2016 +1.0334% 1304.901100 1318.455600 +13.554500
09/05/2016 +0.5239% 1298.082300 1304.901100 +6.818800
06/05/2016 -0.1628% 1300.196800 1298.082300 -2.114500
05/05/2016 -0.4455% 1306.002500 1300.196800 -5.805700
04/05/2016 -0.3265% 1310.273200 1306.002500 -4.270700
03/05/2016 +0.5904% 1302.559500 1310.273200 +7.713700
02/05/2016 -0.0327% 1302.985000 1302.559500 -0.425500
29/04/2016 -0.6717% 1311.766700 1302.985000 -8.781700
28/04/2016 -0.8473% 1322.928200 1311.766700 -11.161500
27/04/2016 +0.1348% 1321.145500 1322.928200 +1.782700
26/04/2016 -0.0518% 1321.829400 1321.145500 -0.683900
25/04/2016 -0.0438% 1322.408000 1321.829400 -0.578600
22/04/2016 +0.5177% 1315.580200 1322.408000 +6.827800
21/04/2016 +0.1069% 1314.174400 1315.580200 +1.405800
20/04/2016 +0.5244% 1307.301400 1314.174400 +6.873000
19/04/2016 -0.5673% 1314.739200 1307.301400 -7.437800
18/04/2016 -0.0702% 1315.663100 1314.739200 -0.923900
15/04/2016 -0.2236% 1318.608800 1315.663100 -2.945700
14/04/2016 +0.4221% 1313.054500 1318.608800 +5.554300
13/04/2016 +0.3854% 1308.003700 1313.054500 +5.050800
12/04/2016 -0.5866% 1315.699600 1308.003700 -7.695900
11/04/2016 +0.1520% 1313.701200 1315.699600 +1.998400
08/04/2016 +0.3608% 1308.970400 1313.701200 +4.730800
07/04/2016 +0.4192% 1303.494800 1308.970400 +5.475600
06/04/2016 -0.2374% 1306.592800 1303.494800 -3.098000
05/04/2016 -0.0030% 1306.632000 1306.592800 -0.039200
04/04/2016 -0.2218% 1309.533400 1306.632000 -2.901400
01/04/2016 -0.0204% 1309.801000 1309.533400 -0.267600
31/03/2016 -0.4078% 1315.153600 1309.801000 -5.352600
30/03/2016 -0.7047% 1324.453700 1315.153600 -9.300100
29/03/2016 +0.6028% 1316.494100 1324.453700 +7.959600
28/03/2016 -0.2735% 1320.099400 1316.494100 -3.605300
24/03/2016 +0.3332% 1315.708500 1320.099400 +4.390900
23/03/2016 -0.3134% 1319.837800 1315.708500 -4.129300
22/03/2016 +0.1202% 1318.252200 1319.837800 +1.585600
21/03/2016 +1.2249% 1302.203600 1318.252200 +16.048600
18/03/2016 +0.4170% 1296.784300 1302.203600 +5.419300
17/03/2016 -2.0450% 1323.576700 1296.784300 -26.792400
16/03/2016 +0.0535% 1322.869200 1323.576700 +0.707500
15/03/2016 +0.1543% 1320.829100 1322.869200 +2.040100
14/03/2016 +0.9475% 1308.373000 1320.829100 +12.456100
11/03/2016 +1.0646% 1294.518500 1308.373000 +13.854500
10/03/2016 +0.2668% 1291.069500 1294.518500 +3.449000
09/03/2016 -0.6776% 1299.848100 1291.069500 -8.778600
08/03/2016 -0.2950% 1303.688900 1299.848100 -3.840800
07/03/2016 +0.1431% 1301.824400 1303.688900 +1.864500
04/03/2016 -0.2163% 1304.642800 1301.824400 -2.818400
03/03/2016 +0.4890% 1298.279000 1304.642800 +6.363800
02/03/2016 +0.5847% 1290.709700 1298.279000 +7.569300
01/03/2016 +0.6202% 1282.730100 1290.709700 +7.979600
29/02/2016 +0.3966% 1277.653100 1282.730100 +5.077000
26/02/2016 +0.2621% 1274.309300 1277.653100 +3.343800
25/02/2016 -0.4121% 1279.571800 1274.309300 -5.262500
24/02/2016 -0.2973% 1283.381400 1279.571800 -3.809600
23/02/2016 +0.0048% 1283.320400 1283.381400 +0.061000
22/02/2016 -0.2697% 1286.786400 1283.320400 -3.466000
19/02/2016 +0.1306% 1285.106700 1286.786400 +1.679700
18/02/2016 +0.2835% 1281.468300 1285.106700 +3.638400
17/02/2016 +0.6773% 1272.817900 1281.468300 +8.650400
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial