Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: H-APV
Estadísticas del Período
Promedio
0.0462%
Máximo
1.0035%
Mínimo
-0.8957%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0259% 1367.089200 1367.443100 +0.353900
30/11/2016 -0.1894% 1369.681500 1367.089200 -2.592300
29/11/2016 -0.0880% 1370.886700 1369.681500 -1.205200
28/11/2016 -0.0421% 1371.463500 1370.886700 -0.576800
25/11/2016 +0.1035% 1370.044300 1371.463500 +1.419200
24/11/2016 -0.2665% 1373.700000 1370.044300 -3.655700
23/11/2016 +0.5640% 1365.974700 1373.700000 +7.725300
22/11/2016 +0.1141% 1364.417300 1365.974700 +1.557400
21/11/2016 -0.0978% 1365.753000 1364.417300 -1.335700
18/11/2016 +0.4966% 1358.987500 1365.753000 +6.765500
17/11/2016 +0.0402% 1358.440900 1358.987500 +0.546600
16/11/2016 +0.9165% 1346.047100 1358.440900 +12.393800
15/11/2016 -0.1448% 1347.997500 1346.047100 -1.950400
14/11/2016 -0.2404% 1351.241500 1347.997500 -3.244000
11/11/2016 -0.3634% 1356.161200 1351.241500 -4.919700
10/11/2016 +0.3003% 1352.094600 1356.161200 +4.066600
09/11/2016 -0.2602% 1355.616700 1352.094600 -3.522100
08/11/2016 +0.3758% 1350.532100 1355.616700 +5.084600
07/11/2016 +0.6803% 1341.376200 1350.532100 +9.155900
04/11/2016 -0.0566% 1342.135600 1341.376200 -0.759400
03/11/2016 -0.8571% 1353.687900 1342.135600 -11.552300
02/11/2016 -0.5655% 1361.364500 1353.687900 -7.676600
28/10/2016 -0.2493% 1364.762600 1361.364500 -3.398100
27/10/2016 -0.5186% 1371.858700 1364.762600 -7.096100
26/10/2016 -0.3156% 1376.195800 1371.858700 -4.337100
25/10/2016 -0.4533% 1382.448700 1376.195800 -6.252900
24/10/2016 -0.4160% 1388.211400 1382.448700 -5.762700
21/10/2016 -0.0047% 1388.276900 1388.211400 -0.065500
20/10/2016 +0.0953% 1386.953900 1388.276900 +1.323000
19/10/2016 +0.4564% 1380.638900 1386.953900 +6.315000
18/10/2016 +0.1556% 1378.492200 1380.638900 +2.146700
17/10/2016 +0.1511% 1376.411500 1378.492200 +2.080700
14/10/2016 -0.0108% 1376.560800 1376.411500 -0.149300
13/10/2016 +0.2213% 1373.518300 1376.560800 +3.042500
12/10/2016 -0.3381% 1378.170200 1373.518300 -4.651900
11/10/2016 -0.1286% 1379.943200 1378.170200 -1.773000
07/10/2016 +0.1024% 1378.530600 1379.943200 +1.412600
06/10/2016 +0.2942% 1374.480900 1378.530600 +4.049700
05/10/2016 +0.5374% 1367.114100 1374.480900 +7.366800
04/10/2016 +0.6991% 1357.589900 1367.114100 +9.524200
03/10/2016 +0.3695% 1352.582800 1357.589900 +5.007100
30/09/2016 -0.3945% 1357.928700 1352.582800 -5.345900
29/09/2016 -0.4238% 1363.695600 1357.928700 -5.766900
28/09/2016 +0.3070% 1359.514900 1363.695600 +4.180700
27/09/2016 -0.1982% 1362.211700 1359.514900 -2.696800
26/09/2016 -0.2874% 1366.132400 1362.211700 -3.920700
23/09/2016 +0.4131% 1360.500600 1366.132400 +5.631800
22/09/2016 -0.2075% 1363.326300 1360.500600 -2.825700
21/09/2016 -0.0465% 1363.960400 1363.326300 -0.634100
20/09/2016 +0.1319% 1362.162100 1363.960400 +1.798300
16/09/2016 +0.2848% 1358.288200 1362.162100 +3.873900
15/09/2016 -0.1550% 1360.395400 1358.288200 -2.107200
14/09/2016 -0.1746% 1362.772600 1360.395400 -2.377200
13/09/2016 -0.7445% 1372.956300 1362.772600 -10.183700
12/09/2016 -0.1957% 1375.645200 1372.956300 -2.688900
09/09/2016 +0.0693% 1374.692000 1375.645200 +0.953200
08/09/2016 +0.0260% 1374.334700 1374.692000 +0.357300
07/09/2016 -0.6468% 1383.252400 1374.334700 -8.917700
06/09/2016 -0.0423% 1383.837600 1383.252400 -0.585200
05/09/2016 +0.2094% 1380.943000 1383.837600 +2.894600
02/09/2016 -0.2382% 1384.236300 1380.943000 -3.293300
01/09/2016 +0.1233% 1382.530200 1384.236300 +1.706100
31/08/2016 +0.4884% 1375.794900 1382.530200 +6.735300
30/08/2016 +0.1364% 1373.919300 1375.794900 +1.875600
29/08/2016 +1.0035% 1360.200900 1373.919300 +13.718400
26/08/2016 -0.5101% 1367.156500 1360.200900 -6.955600
25/08/2016 -0.7626% 1377.621800 1367.156500 -10.465300
24/08/2016 +0.2857% 1373.692100 1377.621800 +3.929700
23/08/2016 +0.2508% 1370.251800 1373.692100 +3.440300
22/08/2016 +0.4201% 1364.508000 1370.251800 +5.743800
19/08/2016 +0.5894% 1356.489500 1364.508000 +8.018500
18/08/2016 -0.2238% 1359.529200 1356.489500 -3.039700
17/08/2016 +0.7426% 1349.470300 1359.529200 +10.058900
16/08/2016 +0.0422% 1348.901400 1349.470300 +0.568900
12/08/2016 +0.6122% 1340.668800 1348.901400 +8.232600
11/08/2016 -0.3071% 1344.792000 1340.668800 -4.123200
10/08/2016 -0.3011% 1348.847100 1344.792000 -4.055100
09/08/2016 +0.1593% 1346.699600 1348.847100 +2.147500
08/08/2016 +0.2685% 1343.088300 1346.699600 +3.611300
05/08/2016 +0.3210% 1338.783300 1343.088300 +4.305000
04/08/2016 +0.0497% 1338.118700 1338.783300 +0.664600
03/08/2016 +0.0226% 1337.816900 1338.118700 +0.301800
02/08/2016 -0.4347% 1343.645700 1337.816900 -5.828800
01/08/2016 +0.0834% 1342.526200 1343.645700 +1.119500
29/07/2016 -0.8957% 1354.605800 1342.526200 -12.079600
28/07/2016 +0.0046% 1354.543400 1354.605800 +0.062400
27/07/2016 +0.5222% 1347.488100 1354.543400 +7.055300
26/07/2016 +0.4635% 1341.257600 1347.488100 +6.230500
25/07/2016 +0.6976% 1331.933400 1341.257600 +9.324200
22/07/2016 +0.1847% 1329.475300 1331.933400 +2.458100
21/07/2016 -0.0185% 1329.721300 1329.475300 -0.246000
20/07/2016 +0.1265% 1328.040700 1329.721300 +1.680600
19/07/2016 +0.2068% 1325.297600 1328.040700 +2.743100
18/07/2016 +0.2503% 1321.984900 1325.297600 +3.312700
15/07/2016 +0.2193% 1319.089100 1321.984900 +2.895800
14/07/2016 -0.5959% 1326.973100 1319.089100 -7.884000
13/07/2016 +0.3607% 1322.195200 1326.973100 +4.777900
12/07/2016 +0.7837% 1311.873000 1322.195200 +10.322200
11/07/2016 +0.3324% 1307.519100 1311.873000 +4.353900
08/07/2016 +0.1426% 1305.656200 1307.519100 +1.862900
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial