Rentabilidades Diarias

PROYECCION A

RUN: 8694-0 | Serie: H-APV
Estadísticas del Período
Promedio
0.0790%
Máximo
1.3737%
Mínimo
-0.9026%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 +1.3737% 1459.647100 1479.836400 +20.189300
24/04/2017 +1.0035% 1445.072700 1459.647100 +14.574400
21/04/2017 +0.3540% 1439.966100 1445.072700 +5.106600
20/04/2017 +0.1891% 1437.245900 1439.966100 +2.720200
19/04/2017 -0.0024% 1437.280100 1437.245900 -0.034200
18/04/2017 -0.2172% 1440.404900 1437.280100 -3.124800
17/04/2017 -0.1070% 1441.947600 1440.404900 -1.542700
13/04/2017 -0.6199% 1450.913600 1441.947600 -8.966000
12/04/2017 -0.0252% 1451.279200 1450.913600 -0.365600
11/04/2017 -0.3386% 1456.201500 1451.279200 -4.922300
10/04/2017 -0.3078% 1460.691000 1456.201500 -4.489500
07/04/2017 +0.0725% 1459.633100 1460.691000 +1.057900
06/04/2017 -0.1193% 1461.375100 1459.633100 -1.742000
05/04/2017 -0.2162% 1464.538000 1461.375100 -3.162900
04/04/2017 +0.3481% 1459.448900 1464.538000 +5.089100
03/04/2017 -0.4880% 1466.587700 1459.448900 -7.138800
31/03/2017 -0.1189% 1468.332200 1466.587700 -1.744500
30/03/2017 -0.1873% 1471.085400 1468.332200 -2.753200
29/03/2017 +0.0413% 1470.477800 1471.085400 +0.607600
28/03/2017 +0.7988% 1458.778300 1470.477800 +11.699500
27/03/2017 +0.1470% 1456.636100 1458.778300 +2.142200
24/03/2017 +0.2660% 1452.766200 1456.636100 +3.869900
23/03/2017 +0.0562% 1451.950400 1452.766200 +0.815800
22/03/2017 +0.2825% 1447.853800 1451.950400 +4.096600
21/03/2017 -0.6706% 1457.595800 1447.853800 -9.742000
20/03/2017 +0.2388% 1454.119100 1457.595800 +3.476700
17/03/2017 +0.2987% 1449.781500 1454.119100 +4.337600
16/03/2017 -0.2950% 1454.065200 1449.781500 -4.283700
15/03/2017 +0.5469% 1446.134500 1454.065200 +7.930700
14/03/2017 +0.3389% 1441.241300 1446.134500 +4.893200
13/03/2017 +0.6256% 1432.253600 1441.241300 +8.987700
10/03/2017 +0.0332% 1431.778400 1432.253600 +0.475200
09/03/2017 +0.1323% 1429.885300 1431.778400 +1.893100
08/03/2017 +0.0319% 1429.428800 1429.885300 +0.456500
07/03/2017 +0.1535% 1427.236200 1429.428800 +2.192600
06/03/2017 +0.4150% 1421.325600 1427.236200 +5.910600
03/03/2017 +0.1833% 1418.723000 1421.325600 +2.602600
02/03/2017 +0.3904% 1413.194900 1418.723000 +5.528100
01/03/2017 +0.7729% 1402.314600 1413.194900 +10.880300
28/02/2017 +0.2627% 1398.635500 1402.314600 +3.679100
27/02/2017 -0.1542% 1400.793600 1398.635500 -2.158100
24/02/2017 +0.4139% 1395.007700 1400.793600 +5.785900
23/02/2017 -0.0864% 1396.213100 1395.007700 -1.205400
22/02/2017 -0.0579% 1397.021900 1396.213100 -0.808800
21/02/2017 +0.5142% 1389.856200 1397.021900 +7.165700
20/02/2017 -0.1532% 1391.987400 1389.856200 -2.131200
17/02/2017 +0.6456% 1383.029700 1391.987400 +8.957700
16/02/2017 -0.1235% 1384.738500 1383.029700 -1.708800
15/02/2017 -0.0011% 1384.754200 1384.738500 -0.015700
14/02/2017 +0.0652% 1383.851500 1384.754200 +0.902700
13/02/2017 +0.3412% 1379.137300 1383.851500 +4.714200
10/02/2017 -0.1008% 1380.527600 1379.137300 -1.390300
09/02/2017 +0.2835% 1376.619500 1380.527600 +3.908100
08/02/2017 +0.1387% 1374.712000 1376.619500 +1.907500
07/02/2017 +0.8733% 1362.758700 1374.712000 +11.953300
06/02/2017 -0.2032% 1365.530600 1362.758700 -2.771900
03/02/2017 +0.1436% 1363.571200 1365.530600 +1.959400
02/02/2017 -0.3277% 1368.046700 1363.571200 -4.475500
01/02/2017 +0.1917% 1365.426900 1368.046700 +2.619800
31/01/2017 -0.5979% 1373.615100 1365.426900 -8.188200
30/01/2017 -0.5715% 1381.488200 1373.615100 -7.873100
27/01/2017 +0.1842% 1378.946000 1381.488200 +2.542200
26/01/2017 +0.0168% 1378.714900 1378.946000 +0.231100
25/01/2017 +0.2751% 1374.926600 1378.714900 +3.788300
24/01/2017 +0.4067% 1369.346400 1374.926600 +5.580200
23/01/2017 -0.7087% 1379.084900 1369.346400 -9.738500
20/01/2017 -0.0837% 1380.239900 1379.084900 -1.155000
19/01/2017 +0.1594% 1378.041400 1380.239900 +2.198500
18/01/2017 +0.3260% 1373.556600 1378.041400 +4.484800
17/01/2017 -0.5838% 1381.598800 1373.556600 -8.042200
16/01/2017 +0.0888% 1380.371800 1381.598800 +1.227000
13/01/2017 -0.2400% 1383.688200 1380.371800 -3.316400
12/01/2017 -0.9026% 1396.233500 1383.688200 -12.545300
11/01/2017 +0.5214% 1388.972600 1396.233500 +7.260900
10/01/2017 +0.1208% 1387.296400 1388.972600 +1.676200
09/01/2017 +0.4780% 1380.681400 1387.296400 +6.615000
06/01/2017 +0.1300% 1378.887300 1380.681400 +1.794100
05/01/2017 -0.3089% 1383.153700 1378.887300 -4.266400
04/01/2017 +0.2182% 1380.138400 1383.153700 +3.015300
03/01/2017 +0.8972% 1367.811200 1380.138400 +12.327200
30/12/2016 +0.2948% 1363.785400 1367.811200 +4.025800
29/12/2016 -0.2779% 1367.580200 1363.785400 -3.794800
28/12/2016 +0.0739% 1366.570600 1367.580200 +1.009600
27/12/2016 +0.1816% 1364.090700 1366.570600 +2.479900
26/12/2016 -0.0705% 1365.053300 1364.090700 -0.962600
23/12/2016 -0.5255% 1372.245400 1365.053300 -7.192100
22/12/2016 -0.0315% 1372.677300 1372.245400 -0.431900
21/12/2016 -0.7243% 1382.656200 1372.677300 -9.978900
20/12/2016 -0.1125% 1384.212500 1382.656200 -1.556300
19/12/2016 +0.6293% 1375.529200 1384.212500 +8.683300
16/12/2016 +0.6181% 1367.053600 1375.529200 +8.475600
15/12/2016 +0.7242% 1357.189000 1367.053600 +9.864600
14/12/2016 +0.3068% 1353.031700 1357.189000 +4.157300
13/12/2016 +0.3045% 1348.917800 1353.031700 +4.113900
12/12/2016 -0.5374% 1356.186300 1348.917800 -7.268500
09/12/2016 +0.5690% 1348.491300 1356.186300 +7.695000
07/12/2016 -0.0841% 1349.626200 1348.491300 -1.134900
06/12/2016 -0.5568% 1357.161900 1349.626200 -7.535700
05/12/2016 -0.2649% 1360.761500 1357.161900 -3.599600
02/12/2016 -0.4898% 1367.443100 1360.761500 -6.681600
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial