Rentabilidades Diarias

BICE EST AGRESIVA

RUN: 8687-8 | Serie: B
Estadísticas del Período
Promedio
-0.0409%
Máximo
1.2461%
Mínimo
-0.9257%
Total Días
65
Días +
26
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.1139% 1907.299700 1905.127800 -2.171900
04/04/2016 -0.2422% 1911.924400 1907.299700 -4.624700
01/04/2016 +0.0284% 1911.381300 1911.924400 +0.543100
31/03/2016 -0.2742% 1916.628600 1911.381300 -5.247300
30/03/2016 -0.1223% 1918.974800 1916.628600 -2.346200
29/03/2016 +0.5333% 1908.767900 1918.974800 +10.206900
28/03/2016 -0.0598% 1909.910200 1908.767900 -1.142300
24/03/2016 +0.3227% 1903.756000 1909.910200 +6.154200
23/03/2016 -0.3501% 1910.432500 1903.756000 -6.676500
22/03/2016 -0.2031% 1914.316700 1910.432500 -3.884200
21/03/2016 +0.4996% 1904.776600 1914.316700 +9.540100
18/03/2016 +0.2921% 1899.221600 1904.776600 +5.555000
17/03/2016 -0.7222% 1912.986800 1899.221600 -13.765200
16/03/2016 +0.1391% 1910.328300 1912.986800 +2.658500
15/03/2016 +0.1536% 1907.396700 1910.328300 +2.931600
14/03/2016 +0.4313% 1899.188200 1907.396700 +8.208500
11/03/2016 +0.7890% 1884.261800 1899.188200 +14.926400
10/03/2016 +0.1493% 1881.451000 1884.261800 +2.810800
09/03/2016 -0.3178% 1887.439200 1881.451000 -5.988200
08/03/2016 -0.3652% 1894.343900 1887.439200 -6.904700
07/03/2016 +0.0258% 1893.854600 1894.343900 +0.489300
04/03/2016 -0.1095% 1895.929700 1893.854600 -2.075100
03/03/2016 +0.1094% 1893.857400 1895.929700 +2.072300
02/03/2016 +0.3100% 1887.995400 1893.857400 +5.862000
01/03/2016 +0.6258% 1876.218000 1887.995400 +11.777400
29/02/2016 +0.3164% 1870.290900 1876.218000 +5.927100
26/02/2016 +0.1827% 1866.877900 1870.290900 +3.413000
25/02/2016 -0.4028% 1874.412900 1866.877900 -7.535000
24/02/2016 -0.0042% 1874.491100 1874.412900 -0.078200
23/02/2016 -0.2196% 1878.611600 1874.491100 -4.120500
22/02/2016 -0.4207% 1886.530900 1878.611600 -7.919300
19/02/2016 +0.3368% 1880.188600 1886.530900 +6.342300
18/02/2016 -0.0775% 1881.647000 1880.188600 -1.458400
17/02/2016 +0.6448% 1869.553800 1881.647000 +12.093200
16/02/2016 +1.2461% 1846.401900 1869.553800 +23.151900
15/02/2016 -0.2057% 1850.203300 1846.401900 -3.801400
12/02/2016 -0.1442% 1852.873500 1850.203300 -2.670200
11/02/2016 -0.4731% 1861.659600 1852.873500 -8.786100
10/02/2016 -0.3092% 1867.424800 1861.659600 -5.765200
09/02/2016 -0.3912% 1874.743700 1867.424800 -7.318900
08/02/2016 -0.4293% 1882.810200 1874.743700 -8.066500
05/02/2016 -0.4719% 1891.717100 1882.810200 -8.906900
04/02/2016 -0.5833% 1902.784000 1891.717100 -11.066900
03/02/2016 -0.7295% 1916.714900 1902.784000 -13.930900
02/02/2016 -0.4983% 1926.289400 1916.714900 -9.574500
01/02/2016 +0.7173% 1912.520900 1926.289400 +13.768500
29/01/2016 +0.8121% 1897.051500 1912.520900 +15.469400
28/01/2016 -0.0842% 1898.650300 1897.051500 -1.598800
27/01/2016 -0.0928% 1900.412300 1898.650300 -1.762000
26/01/2016 +0.3991% 1892.843100 1900.412300 +7.569200
25/01/2016 +0.4115% 1885.069400 1892.843100 +7.773700
22/01/2016 +0.5266% 1875.167800 1885.069400 +9.901600
21/01/2016 -0.1543% 1878.063700 1875.167800 -2.895900
20/01/2016 -0.8280% 1893.678100 1878.063700 -15.614400
19/01/2016 +0.1780% 1890.311000 1893.678100 +3.367100
18/01/2016 -0.4519% 1898.872800 1890.311000 -8.561800
15/01/2016 -0.9257% 1916.532600 1898.872800 -17.659800
14/01/2016 -0.1502% 1919.414200 1916.532600 -2.881600
13/01/2016 -0.3476% 1926.097700 1919.414200 -6.683500
12/01/2016 -0.0263% 1926.604500 1926.097700 -0.506800
11/01/2016 +0.4406% 1918.134600 1926.604500 +8.469900
08/01/2016 -0.2098% 1922.162300 1918.134600 -4.027700
07/01/2016 -0.8740% 1939.035300 1922.162300 -16.873000
06/01/2016 -0.4252% 1947.298100 1939.035300 -8.262800
05/01/2016 -0.4694% 1956.459500 1947.298100 -9.161400
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial