Rentabilidades Diarias

BICE EST AGRESIVA

RUN: 8687-8 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
1.0648%
Mínimo
-0.7501%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0613% 2007.524100 2008.755300 +1.231200
19/01/2017 -0.0594% 2008.716000 2007.524100 -1.191900
18/01/2017 +0.2622% 2003.456800 2008.716000 +5.259200
17/01/2017 -0.4404% 2012.299700 2003.456800 -8.842900
16/01/2017 -0.0186% 2012.674300 2012.299700 -0.374600
13/01/2017 -0.0517% 2013.715400 2012.674300 -1.041100
12/01/2017 -0.4837% 2023.479100 2013.715400 -9.763700
11/01/2017 +0.3954% 2015.494100 2023.479100 +7.985000
10/01/2017 +0.2001% 2011.465200 2015.494100 +4.028900
09/01/2017 +0.1022% 2009.409800 2011.465200 +2.055400
06/01/2017 +0.0104% 2009.201100 2009.409800 +0.208700
05/01/2017 -0.2076% 2013.376300 2009.201100 -4.175200
04/01/2017 +0.3633% 2006.074400 2013.376300 +7.301900
03/01/2017 +0.6301% 1993.474600 2006.074400 +12.599800
30/12/2016 +0.2215% 1989.063600 1993.474600 +4.411000
29/12/2016 -0.0150% 1989.362200 1989.063600 -0.298600
28/12/2016 -0.0406% 1990.170900 1989.362200 -0.808700
27/12/2016 +0.1997% 1986.200800 1990.170900 +3.970100
26/12/2016 -0.0687% 1987.565900 1986.200800 -1.365100
23/12/2016 -0.0819% 1989.195200 1987.565900 -1.629300
22/12/2016 -0.1162% 1991.507400 1989.195200 -2.312200
21/12/2016 -0.4730% 2000.948800 1991.507400 -9.441400
20/12/2016 +0.0991% 1998.966000 2000.948800 +1.982800
19/12/2016 +0.3114% 1992.750500 1998.966000 +6.215500
16/12/2016 +0.2441% 1987.891900 1992.750500 +4.858600
15/12/2016 +0.5871% 1976.255100 1987.891900 +11.636800
14/12/2016 -0.1802% 1979.819100 1976.255100 -3.564000
13/12/2016 +0.3709% 1972.488600 1979.819100 +7.330500
12/12/2016 -0.4642% 1981.665400 1972.488600 -9.176800
09/12/2016 +0.3815% 1974.119600 1981.665400 +7.545800
07/12/2016 +0.1371% 1971.415200 1974.119600 +2.704400
06/12/2016 -0.0781% 1972.954700 1971.415200 -1.539500
05/12/2016 +0.2794% 1967.449900 1972.954700 +5.504800
02/12/2016 -0.4333% 1975.993400 1967.449900 -8.543500
01/12/2016 -0.0590% 1977.159200 1975.993400 -1.165800
30/11/2016 -0.0547% 1978.241200 1977.159200 -1.082000
29/11/2016 -0.0171% 1978.580200 1978.241200 -0.339000
28/11/2016 -0.1752% 1982.049700 1978.580200 -3.469500
25/11/2016 +0.1507% 1979.065600 1982.049700 +2.984100
24/11/2016 -0.2079% 1983.184300 1979.065600 -4.118700
23/11/2016 +0.2422% 1978.387200 1983.184300 +4.797100
22/11/2016 +0.2189% 1974.061800 1978.387200 +4.325400
21/11/2016 +0.1718% 1970.673000 1974.061800 +3.388800
18/11/2016 +0.1765% 1967.197200 1970.673000 +3.475800
17/11/2016 +0.0608% 1966.001400 1967.197200 +1.195800
16/11/2016 +0.4253% 1957.657300 1966.001400 +8.344100
15/11/2016 +0.2018% 1953.711700 1957.657300 +3.945600
14/11/2016 -0.0070% 1953.847800 1953.711700 -0.136100
11/11/2016 -0.3505% 1960.708100 1953.847800 -6.860300
10/11/2016 -0.2471% 1965.558500 1960.708100 -4.850400
09/11/2016 -0.3940% 1973.317100 1965.558500 -7.758600
08/11/2016 +0.1154% 1971.042100 1973.317100 +2.275000
07/11/2016 +1.0648% 1950.165800 1971.042100 +20.876300
04/11/2016 +0.0674% 1948.851200 1950.165800 +1.314600
03/11/2016 -0.5912% 1960.406400 1948.851200 -11.555200
02/11/2016 -0.5530% 1971.277900 1960.406400 -10.871500
28/10/2016 -0.2490% 1976.193300 1971.277900 -4.915400
27/10/2016 -0.3623% 1983.367000 1976.193300 -7.173700
26/10/2016 -0.3931% 1991.178600 1983.367000 -7.811600
25/10/2016 -0.4384% 1999.926600 1991.178600 -8.748000
24/10/2016 -0.3051% 2006.036700 1999.926600 -6.110100
21/10/2016 -0.0282% 2006.601600 2006.036700 -0.564900
20/10/2016 +0.0107% 2006.386600 2006.601600 +0.215000
19/10/2016 +0.2709% 2000.957800 2006.386600 +5.428800
18/10/2016 +0.3732% 1993.504500 2000.957800 +7.453300
17/10/2016 +0.0222% 1993.061300 1993.504500 +0.443200
14/10/2016 +0.1591% 1989.893100 1993.061300 +3.168200
13/10/2016 +0.0636% 1988.628200 1989.893100 +1.264900
12/10/2016 -0.1211% 1991.037600 1988.628200 -2.409400
11/10/2016 -0.2629% 1996.278500 1991.037600 -5.240900
07/10/2016 -0.0475% 1997.227800 1996.278500 -0.949300
06/10/2016 +0.2045% 1993.147200 1997.227800 +4.080600
05/10/2016 +0.5767% 1981.686700 1993.147200 +11.460500
04/10/2016 +0.2248% 1977.236400 1981.686700 +4.450300
03/10/2016 +0.2924% 1971.463300 1977.236400 +5.773100
30/09/2016 -0.1619% 1974.657300 1971.463300 -3.194000
29/09/2016 -0.5596% 1985.738500 1974.657300 -11.081200
28/09/2016 +0.3443% 1978.913000 1985.738500 +6.825500
27/09/2016 +0.2080% 1974.800600 1978.913000 +4.112400
26/09/2016 -0.3492% 1981.709600 1974.800600 -6.909000
23/09/2016 +0.0026% 1981.658300 1981.709600 +0.051300
22/09/2016 -0.2196% 1986.014200 1981.658300 -4.355900
21/09/2016 +0.2049% 1981.948700 1986.014200 +4.065500
20/09/2016 +0.1498% 1978.982900 1981.948700 +2.965800
16/09/2016 -0.0056% 1979.094100 1978.982900 -0.111200
15/09/2016 +0.1411% 1976.304100 1979.094100 +2.790000
14/09/2016 +0.0753% 1974.816000 1976.304100 +1.488100
13/09/2016 -0.7501% 1989.684700 1974.816000 -14.868700
12/09/2016 +0.0980% 1987.735400 1989.684700 +1.949300
09/09/2016 -0.3057% 1993.820300 1987.735400 -6.084900
08/09/2016 +0.0536% 1992.751100 1993.820300 +1.069200
07/09/2016 -0.5375% 2003.490600 1992.751100 -10.739500
06/09/2016 +0.0929% 2001.630000 2003.490600 +1.860600
05/09/2016 +0.0152% 2001.325100 2001.630000 +0.304900
02/09/2016 +0.1421% 1998.484100 2001.325100 +2.841000
01/09/2016 +0.2475% 1993.544500 1998.484100 +4.939600
31/08/2016 +0.1608% 1990.341300 1993.544500 +3.203200
30/08/2016 +0.0431% 1989.483500 1990.341300 +0.857800
29/08/2016 +0.9069% 1971.522500 1989.483500 +17.961000
26/08/2016 -0.4324% 1980.065900 1971.522500 -8.543400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial