Rentabilidades Diarias

BICE EST AGRESIVA

RUN: 8687-8 | Serie: B
Estadísticas del Período
Promedio
0.0386%
Máximo
0.7733%
Mínimo
-1.6204%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5069% 1990.128800 1980.065900 -10.062900
24/08/2016 +0.0669% 1988.797800 1990.128800 +1.331000
23/08/2016 +0.1966% 1984.892200 1988.797800 +3.905600
22/08/2016 +0.2349% 1980.235700 1984.892200 +4.656500
19/08/2016 +0.3423% 1973.469600 1980.235700 +6.766100
18/08/2016 +0.0094% 1973.284400 1973.469600 +0.185200
17/08/2016 +0.5781% 1961.910300 1973.284400 +11.374100
16/08/2016 +0.1341% 1959.280400 1961.910300 +2.629900
12/08/2016 +0.3729% 1951.987200 1959.280400 +7.293200
11/08/2016 -0.1110% 1954.154900 1951.987200 -2.167700
10/08/2016 -0.1950% 1957.970000 1954.154900 -3.815100
09/08/2016 +0.0702% 1956.596900 1957.970000 +1.373100
08/08/2016 +0.0617% 1955.390400 1956.596900 +1.206500
05/08/2016 +0.2868% 1949.791100 1955.390400 +5.599300
04/08/2016 +0.1367% 1947.127800 1949.791100 +2.663300
03/08/2016 +0.1465% 1944.276600 1947.127800 +2.851200
02/08/2016 -0.5508% 1955.014500 1944.276600 -10.737900
01/08/2016 +0.0325% 1954.380200 1955.014500 +0.634300
29/07/2016 -0.5077% 1964.327800 1954.380200 -9.947600
28/07/2016 +0.0004% 1964.319600 1964.327800 +0.008200
27/07/2016 +0.3679% 1957.106500 1964.319600 +7.213100
26/07/2016 +0.5445% 1946.478700 1957.106500 +10.627800
25/07/2016 +0.3201% 1940.258500 1946.478700 +6.220200
22/07/2016 +0.2374% 1935.658400 1940.258500 +4.600100
21/07/2016 -0.2363% 1940.238300 1935.658400 -4.579900
20/07/2016 +0.2104% 1936.160600 1940.238300 +4.077700
19/07/2016 +0.0690% 1934.825500 1936.160600 +1.335100
18/07/2016 +0.2139% 1930.690900 1934.825500 +4.134600
15/07/2016 -0.0391% 1931.446200 1930.690900 -0.755300
14/07/2016 -0.2803% 1936.867100 1931.446200 -5.420900
13/07/2016 -0.0636% 1938.098600 1936.867100 -1.231500
12/07/2016 +0.6239% 1926.045100 1938.098600 +12.053500
11/07/2016 +0.2275% 1921.667600 1926.045100 +4.377500
08/07/2016 +0.1367% 1919.043400 1921.667600 +2.624200
07/07/2016 -0.0675% 1920.338500 1919.043400 -1.295100
06/07/2016 +0.0445% 1919.484000 1920.338500 +0.854500
05/07/2016 -0.3159% 1925.557900 1919.484000 -6.073900
04/07/2016 +0.1911% 1921.881900 1925.557900 +3.676000
01/07/2016 +0.1904% 1918.227000 1921.881900 +3.654900
30/06/2016 +0.7418% 1904.050400 1918.227000 +14.176600
29/06/2016 -0.0468% 1904.941000 1904.050400 -0.890600
28/06/2016 -0.4493% 1913.518600 1904.941000 -8.577600
24/06/2016 -1.6204% 1944.778100 1913.518600 -31.259500
23/06/2016 +0.3888% 1937.232200 1944.778100 +7.545900
22/06/2016 -0.1513% 1940.165200 1937.232200 -2.933000
21/06/2016 +0.0719% 1938.770700 1940.165200 +1.394500
20/06/2016 +0.3778% 1931.459300 1938.770700 +7.311400
17/06/2016 -0.1948% 1935.226200 1931.459300 -3.766900
16/06/2016 +0.1552% 1932.224900 1935.226200 +3.001300
15/06/2016 -0.0760% 1933.694300 1932.224900 -1.469400
14/06/2016 -0.1339% 1936.284300 1933.694300 -2.590000
13/06/2016 -0.5439% 1946.843600 1936.284300 -10.559300
10/06/2016 -0.3773% 1954.203300 1946.843600 -7.359700
09/06/2016 +0.0205% 1953.803300 1954.203300 +0.400000
08/06/2016 -0.1312% 1956.368800 1953.803300 -2.565500
07/06/2016 +0.2982% 1950.544200 1956.368800 +5.824600
06/06/2016 +0.3463% 1943.801400 1950.544200 +6.742800
03/06/2016 -0.4629% 1952.819900 1943.801400 -9.018500
02/06/2016 -0.1246% 1955.254400 1952.819900 -2.434500
01/06/2016 +0.1668% 1951.996100 1955.254400 +3.258300
31/05/2016 +0.0221% 1951.564400 1951.996100 +0.431700
30/05/2016 +0.2535% 1946.623300 1951.564400 +4.941100
27/05/2016 +0.1044% 1944.591200 1946.623300 +2.032100
26/05/2016 -0.1089% 1946.710900 1944.591200 -2.119700
25/05/2016 +0.4564% 1937.846500 1946.710900 +8.864400
24/05/2016 +0.2574% 1932.865000 1937.846500 +4.981500
23/05/2016 +0.0817% 1931.285700 1932.865000 +1.579300
20/05/2016 -0.0385% 1932.029300 1931.285700 -0.743600
19/05/2016 -0.0286% 1932.582800 1932.029300 -0.553500
18/05/2016 -0.4075% 1940.473800 1932.582800 -7.891000
17/05/2016 -0.1443% 1943.275900 1940.473800 -2.802100
16/05/2016 +0.3690% 1936.118500 1943.275900 +7.157400
13/05/2016 +0.1219% 1933.760300 1936.118500 +2.358200
12/05/2016 +0.2569% 1928.798600 1933.760300 +4.961700
11/05/2016 +0.2362% 1924.248100 1928.798600 +4.550500
10/05/2016 +0.7733% 1909.424600 1924.248100 +14.823500
09/05/2016 +0.1065% 1907.392900 1909.424600 +2.031700
06/05/2016 -0.0055% 1907.497900 1907.392900 -0.105000
05/05/2016 -0.1541% 1910.439900 1907.497900 -2.942000
04/05/2016 -0.1183% 1912.701700 1910.439900 -2.261800
03/05/2016 +0.0716% 1911.332700 1912.701700 +1.369000
02/05/2016 +0.0455% 1910.462300 1911.332700 +0.870400
29/04/2016 -0.4006% 1918.131500 1910.462300 -7.669200
28/04/2016 -0.3082% 1924.052000 1918.131500 -5.920500
27/04/2016 +0.2084% 1920.045800 1924.052000 +4.006200
26/04/2016 +0.1432% 1917.298800 1920.045800 +2.747000
25/04/2016 -0.0486% 1918.230400 1917.298800 -0.931600
22/04/2016 +0.2616% 1913.218200 1918.230400 +5.012200
21/04/2016 -0.1030% 1915.189600 1913.218200 -1.971400
20/04/2016 +0.1472% 1912.372100 1915.189600 +2.817500
19/04/2016 -0.2346% 1916.862900 1912.372100 -4.490800
18/04/2016 -0.1156% 1919.080800 1916.862900 -2.217900
15/04/2016 -0.1960% 1922.845000 1919.080800 -3.764200
14/04/2016 +0.2814% 1917.441700 1922.845000 +5.403300
13/04/2016 -0.0038% 1917.513700 1917.441700 -0.072000
12/04/2016 -0.2222% 1921.778500 1917.513700 -4.264800
11/04/2016 +0.1739% 1918.440300 1921.778500 +3.338200
08/04/2016 +0.5991% 1906.981500 1918.440300 +11.458800
07/04/2016 +0.0333% 1906.346400 1906.981500 +0.635100
06/04/2016 +0.0639% 1905.127800 1906.346400 +1.218600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial