Rentabilidades Diarias

BICE EST AGRESIVA

RUN: 8687-8 | Serie: B
Estadísticas del Período
Promedio
0.0420%
Máximo
0.8566%
Mínimo
-0.8718%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.2110% 2248.886400 2244.145600 -4.740800
08/11/2017 -0.0582% 2250.195000 2248.886400 -1.308600
07/11/2017 -0.0384% 2251.058900 2250.195000 -0.863900
06/11/2017 +0.3896% 2242.306000 2251.058900 +8.752900
03/11/2017 -0.2782% 2248.553600 2242.306000 -6.247600
02/11/2017 -0.2269% 2253.662100 2248.553600 -5.108500
31/10/2017 +0.1707% 2249.818900 2253.662100 +3.843200
30/10/2017 +0.8566% 2230.630000 2249.818900 +19.188900
26/10/2017 -0.3225% 2237.835400 2230.630000 -7.205400
25/10/2017 -0.1343% 2240.843400 2237.835400 -3.008000
24/10/2017 +0.2113% 2236.113300 2240.843400 +4.730100
23/10/2017 +0.0996% 2233.888100 2236.113300 +2.225200
20/10/2017 +0.3214% 2226.720700 2233.888100 +7.167400
19/10/2017 -0.1045% 2229.049200 2226.720700 -2.328500
18/10/2017 +0.3381% 2221.525500 2229.049200 +7.523700
17/10/2017 +0.1049% 2219.196200 2221.525500 +2.329300
16/10/2017 +0.0221% 2218.706800 2219.196200 +0.489400
13/10/2017 -0.1529% 2222.101500 2218.706800 -3.394700
12/10/2017 -0.1248% 2224.876400 2222.101500 -2.774900
11/10/2017 +0.0699% 2223.322100 2224.876400 +1.554300
10/10/2017 +0.0340% 2222.566900 2223.322100 +0.755200
06/10/2017 +0.0677% 2221.063600 2222.566900 +1.503300
05/10/2017 -0.0228% 2221.570000 2221.063600 -0.506400
04/10/2017 -0.2637% 2227.435900 2221.570000 -5.865900
03/10/2017 +0.1542% 2224.004600 2227.435900 +3.431300
02/10/2017 +0.2672% 2218.069700 2224.004600 +5.934900
29/09/2017 +0.4712% 2207.642000 2218.069700 +10.427700
28/09/2017 -0.0695% 2209.177300 2207.642000 -1.535300
27/09/2017 +0.4509% 2199.238500 2209.177300 +9.938800
26/09/2017 +0.0913% 2197.231200 2199.238500 +2.007300
25/09/2017 -0.1007% 2199.444500 2197.231200 -2.213300
22/09/2017 -0.0208% 2199.902900 2199.444500 -0.458400
21/09/2017 +0.1414% 2196.794400 2199.902900 +3.108500
20/09/2017 +0.1293% 2193.956100 2196.794400 +2.838300
15/09/2017 +0.1240% 2191.238000 2193.956100 +2.718100
14/09/2017 +0.0840% 2189.397700 2191.238000 +1.840300
13/09/2017 -0.0480% 2190.448200 2189.397700 -1.050500
12/09/2017 +0.3902% 2181.917600 2190.448200 +8.530600
11/09/2017 +0.6822% 2167.083400 2181.917600 +14.834200
08/09/2017 +0.0701% 2165.565500 2167.083400 +1.517900
07/09/2017 -0.0318% 2166.253600 2165.565500 -0.688100
06/09/2017 +0.1148% 2163.768100 2166.253600 +2.485500
05/09/2017 -0.5182% 2175.010500 2163.768100 -11.242400
04/09/2017 -0.0278% 2175.616300 2175.010500 -0.605800
01/09/2017 +0.0196% 2175.189000 2175.616300 +0.427300
31/08/2017 +0.2380% 2170.019000 2175.189000 +5.170000
30/08/2017 +0.1452% 2166.869700 2170.019000 +3.149300
29/08/2017 -0.3510% 2174.488100 2166.869700 -7.618400
28/08/2017 -0.3101% 2181.242600 2174.488100 -6.754500
25/08/2017 +0.2115% 2176.633300 2181.242600 +4.609300
24/08/2017 -0.0576% 2177.887300 2176.633300 -1.254000
23/08/2017 +0.0546% 2176.698600 2177.887300 +1.188700
22/08/2017 +0.2725% 2170.774300 2176.698600 +5.924300
21/08/2017 -0.1569% 2174.183700 2170.774300 -3.409400
18/08/2017 +0.1770% 2170.338800 2174.183700 +3.844900
17/08/2017 -0.2852% 2176.536600 2170.338800 -6.197800
16/08/2017 +0.4478% 2166.811600 2176.536600 +9.725000
14/08/2017 +0.4835% 2156.359800 2166.811600 +10.451800
11/08/2017 -0.2203% 2161.115700 2156.359800 -4.755900
10/08/2017 -0.8718% 2180.038300 2161.115700 -18.922600
09/08/2017 -0.4071% 2188.930700 2180.038300 -8.892400
08/08/2017 -0.0221% 2189.414800 2188.930700 -0.484100
07/08/2017 +0.2209% 2184.583800 2189.414800 +4.831000
04/08/2017 +0.0531% 2183.424500 2184.583800 +1.159300
03/08/2017 -0.2466% 2188.814900 2183.424500 -5.390400
02/08/2017 +0.2048% 2184.336100 2188.814900 +4.478800
01/08/2017 +0.1593% 2180.859500 2184.336100 +3.476600
31/07/2017 +0.1615% 2177.340100 2180.859500 +3.519400
28/07/2017 +0.2909% 2171.015800 2177.340100 +6.324300
27/07/2017 +0.0286% 2170.394400 2171.015800 +0.621400
26/07/2017 +0.3192% 2163.477000 2170.394400 +6.917400
25/07/2017 +0.0477% 2162.444300 2163.477000 +1.032700
24/07/2017 -0.1944% 2166.652400 2162.444300 -4.208100
21/07/2017 -0.1316% 2169.505100 2166.652400 -2.852700
20/07/2017 +0.0197% 2169.078800 2169.505100 +0.426300
19/07/2017 +0.1352% 2166.147800 2169.078800 +2.931000
18/07/2017 +0.0456% 2165.160600 2166.147800 +0.987200
17/07/2017 +0.0546% 2163.978700 2165.160600 +1.181900
14/07/2017 +0.2470% 2158.639800 2163.978700 +5.338900
13/07/2017 +0.1919% 2154.500700 2158.639800 +4.139100
12/07/2017 +0.2872% 2148.322600 2154.500700 +6.178100
11/07/2017 +0.2910% 2142.080700 2148.322600 +6.241900
10/07/2017 +0.2767% 2136.161700 2142.080700 +5.919000
07/07/2017 +0.0658% 2134.755700 2136.161700 +1.406000
06/07/2017 -0.2744% 2140.620500 2134.755700 -5.864800
05/07/2017 +0.3097% 2134.002300 2140.620500 +6.618200
04/07/2017 +0.1516% 2130.770600 2134.002300 +3.231700
03/07/2017 -0.1433% 2133.826700 2130.770600 -3.056100
30/06/2017 +0.0896% 2131.914600 2133.826700 +1.912100
29/06/2017 -0.3679% 2139.771600 2131.914600 -7.857000
28/06/2017 +0.1802% 2135.919700 2139.771600 +3.851900
27/06/2017 -0.0446% 2136.873100 2135.919700 -0.953400
23/06/2017 +0.0140% 2136.574000 2136.873100 +0.299100
22/06/2017 +0.3013% 2130.146000 2136.574000 +6.428000
21/06/2017 -0.1819% 2134.024000 2130.146000 -3.878000
20/06/2017 -0.4478% 2143.601700 2134.024000 -9.577700
19/06/2017 +0.1216% 2140.996800 2143.601700 +2.604900
16/06/2017 -0.0095% 2141.200200 2140.996800 -0.203400
15/06/2017 -0.2945% 2147.514400 2141.200200 -6.314200
14/06/2017 -0.1994% 2151.800000 2147.514400 -4.285600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial