Rentabilidades Diarias

BICE EST AGRESIVA

RUN: 8687-8 | Serie: B
Estadísticas del Período
Promedio
0.0688%
Máximo
1.1556%
Mínimo
-0.7008%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.3765% 2143.714300 2151.800000 +8.085700
12/06/2017 -0.4753% 2153.928500 2143.714300 -10.214200
09/06/2017 -0.2276% 2158.835400 2153.928500 -4.906900
08/06/2017 -0.1397% 2161.852700 2158.835400 -3.017300
07/06/2017 -0.0641% 2163.239000 2161.852700 -1.386300
06/06/2017 -0.0030% 2163.303300 2163.239000 -0.064300
05/06/2017 -0.1770% 2167.135700 2163.303300 -3.832400
02/06/2017 +0.2294% 2162.170600 2167.135700 +4.965100
01/06/2017 +0.3194% 2155.276200 2162.170600 +6.894400
31/05/2017 -0.3323% 2162.449900 2155.276200 -7.173700
30/05/2017 +0.0647% 2161.051600 2162.449900 +1.398300
29/05/2017 +0.1793% 2157.179300 2161.051600 +3.872300
26/05/2017 +0.1855% 2153.181900 2157.179300 +3.997400
25/05/2017 -0.1810% 2157.083400 2153.181900 -3.901500
24/05/2017 +0.2921% 2150.792200 2157.083400 +6.291200
23/05/2017 +0.3358% 2143.582000 2150.792200 +7.210200
22/05/2017 +0.0141% 2143.280300 2143.582000 +0.301700
19/05/2017 +0.2958% 2136.948800 2143.280300 +6.331500
18/05/2017 -0.2389% 2142.059200 2136.948800 -5.110400
17/05/2017 -0.5908% 2154.752400 2142.059200 -12.693200
16/05/2017 +0.0390% 2153.911500 2154.752400 +0.840900
15/05/2017 +0.3142% 2147.155500 2153.911500 +6.756000
12/05/2017 +0.1867% 2143.149700 2147.155500 +4.005800
11/05/2017 -0.1228% 2145.784100 2143.149700 -2.634400
10/05/2017 -0.1026% 2147.986000 2145.784100 -2.201900
09/05/2017 +0.1068% 2145.693700 2147.986000 +2.292300
08/05/2017 -0.1147% 2148.156700 2145.693700 -2.463000
05/05/2017 +0.3713% 2140.195400 2148.156700 +7.961300
04/05/2017 +0.3182% 2133.396900 2140.195400 +6.798500
03/05/2017 -0.0175% 2133.770300 2133.396900 -0.373400
02/05/2017 +0.6253% 2120.469100 2133.770300 +13.301200
28/04/2017 +0.0343% 2119.742500 2120.469100 +0.726600
27/04/2017 -0.1657% 2123.256800 2119.742500 -3.514300
26/04/2017 +0.1337% 2120.420100 2123.256800 +2.836700
25/04/2017 +0.7433% 2104.717800 2120.420100 +15.702300
24/04/2017 +1.1556% 2080.536300 2104.717800 +24.181500
21/04/2017 +0.0872% 2078.722200 2080.536300 +1.814100
20/04/2017 +0.1775% 2075.035400 2078.722200 +3.686800
19/04/2017 +0.0014% 2075.006700 2075.035400 +0.028700
18/04/2017 -0.2880% 2080.991200 2075.006700 -5.984500
17/04/2017 +0.2740% 2075.297200 2080.991200 +5.694000
13/04/2017 -0.3771% 2083.137900 2075.297200 -7.840700
12/04/2017 -0.0307% 2083.777700 2083.137900 -0.639800
11/04/2017 -0.1497% 2086.898600 2083.777700 -3.120900
10/04/2017 -0.2275% 2091.650700 2086.898600 -4.752100
07/04/2017 -0.0227% 2092.126500 2091.650700 -0.475800
06/04/2017 +0.0354% 2091.386400 2092.126500 +0.740100
05/04/2017 -0.1416% 2094.350300 2091.386400 -2.963900
04/04/2017 +0.3194% 2087.671900 2094.350300 +6.678400
03/04/2017 -0.2400% 2092.687600 2087.671900 -5.015700
31/03/2017 -0.1089% 2094.967100 2092.687600 -2.279500
30/03/2017 -0.1088% 2097.246900 2094.967100 -2.279800
29/03/2017 +0.0787% 2095.596400 2097.246900 +1.650500
28/03/2017 +0.7438% 2080.067000 2095.596400 +15.529400
27/03/2017 +0.0001% 2080.064300 2080.067000 +0.002700
24/03/2017 +0.2436% 2075.002500 2080.064300 +5.061800
23/03/2017 +0.1894% 2071.076600 2075.002500 +3.925900
22/03/2017 +0.1339% 2068.305600 2071.076600 +2.771000
21/03/2017 -0.7008% 2082.851100 2068.305600 -14.545500
20/03/2017 +0.1434% 2079.865800 2082.851100 +2.985300
17/03/2017 +0.1157% 2077.461300 2079.865800 +2.404500
16/03/2017 +0.0884% 2075.626500 2077.461300 +1.834800
15/03/2017 +0.6116% 2062.971700 2075.626500 +12.654800
14/03/2017 -0.0322% 2063.635400 2062.971700 -0.663700
13/03/2017 +0.4907% 2053.534400 2063.635400 +10.101000
10/03/2017 +0.1840% 2049.759800 2053.534400 +3.774600
09/03/2017 -0.0561% 2050.909500 2049.759800 -1.149700
08/03/2017 -0.2279% 2055.589700 2050.909500 -4.680200
07/03/2017 +0.0642% 2054.269800 2055.589700 +1.319900
06/03/2017 +0.1067% 2052.078600 2054.269800 +2.191200
03/03/2017 +0.2364% 2047.233100 2052.078600 +4.845500
02/03/2017 -0.1369% 2050.038700 2047.233100 -2.805600
01/03/2017 +0.9181% 2031.302600 2050.038700 +18.736100
28/02/2017 -0.0275% 2031.861100 2031.302600 -0.558500
27/02/2017 +0.1103% 2029.620900 2031.861100 +2.240200
24/02/2017 -0.0327% 2030.283800 2029.620900 -0.662900
23/02/2017 -0.0953% 2032.218900 2030.283800 -1.935100
22/02/2017 -0.1492% 2035.252900 2032.218900 -3.034000
21/02/2017 +0.4505% 2026.105200 2035.252900 +9.147700
20/02/2017 -0.0603% 2027.328100 2026.105200 -1.222900
17/02/2017 +0.2679% 2021.904300 2027.328100 +5.423800
16/02/2017 -0.1625% 2025.193300 2021.904300 -3.289000
15/02/2017 +0.0892% 2023.387400 2025.193300 +1.805900
14/02/2017 +0.0621% 2022.130600 2023.387400 +1.256800
13/02/2017 +0.2786% 2016.504200 2022.130600 +5.626400
10/02/2017 +0.0372% 2015.753900 2016.504200 +0.750300
09/02/2017 +0.3483% 2008.744400 2015.753900 +7.009500
08/02/2017 +0.0867% 2007.003000 2008.744400 +1.741400
07/02/2017 +0.5146% 1996.701700 2007.003000 +10.301300
06/02/2017 -0.3748% 2004.199100 1996.701700 -7.497400
03/02/2017 +0.2853% 1998.489400 2004.199100 +5.709700
02/02/2017 -0.1995% 2002.479800 1998.489400 -3.990400
01/02/2017 +0.2650% 1997.179700 2002.479800 +5.300100
31/01/2017 -0.2827% 2002.834500 1997.179700 -5.654800
30/01/2017 -0.6108% 2015.105400 2002.834500 -12.270900
27/01/2017 +0.0785% 2013.523500 2015.105400 +1.581900
26/01/2017 -0.1111% 2015.761600 2013.523500 -2.238100
25/01/2017 +0.2805% 2010.115900 2015.761600 +5.645700
24/01/2017 +0.4226% 2001.638800 2010.115900 +8.477100
23/01/2017 -0.3549% 2008.755300 2001.638800 -7.116500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial