Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0416%
Máximo
0.6866%
Mínimo
-0.5213%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.2041% | 1682.129900 | 1678.699500 | -3.430400 |
| 24/01/2018 | -0.2308% | 1686.016100 | 1682.129900 | -3.886200 |
| 23/01/2018 | +0.3369% | 1680.345300 | 1686.016100 | +5.670800 |
| 22/01/2018 | +0.0685% | 1679.194500 | 1680.345300 | +1.150800 |
| 19/01/2018 | +0.3446% | 1673.418100 | 1679.194500 | +5.776400 |
| 18/01/2018 | +0.1481% | 1670.941400 | 1673.418100 | +2.476700 |
| 17/01/2018 | +0.3561% | 1665.001300 | 1670.941400 | +5.940100 |
| 16/01/2018 | -0.0021% | 1665.036400 | 1665.001300 | -0.035100 |
| 15/01/2018 | +0.1175% | 1663.081600 | 1665.036400 | +1.954800 |
| 12/01/2018 | +0.0324% | 1662.543300 | 1663.081600 | +0.538300 |
| 11/01/2018 | +0.0549% | 1661.630400 | 1662.543300 | +0.912900 |
| 10/01/2018 | -0.0494% | 1662.452000 | 1661.630400 | -0.821600 |
| 09/01/2018 | +0.1219% | 1660.426500 | 1662.452000 | +2.025500 |
| 08/01/2018 | +0.1850% | 1657.358200 | 1660.426500 | +3.068300 |
| 05/01/2018 | +0.5085% | 1648.952600 | 1657.358200 | +8.405600 |
| 04/01/2018 | +0.2657% | 1644.577100 | 1648.952600 | +4.375500 |
| 03/01/2018 | +0.1405% | 1642.268700 | 1644.577100 | +2.308400 |
| 02/01/2018 | -0.0121% | 1642.468000 | 1642.268700 | -0.199300 |
| 29/12/2017 | +0.1515% | 1639.981300 | 1642.468000 | +2.486700 |
| 28/12/2017 | +0.1169% | 1638.065100 | 1639.981300 | +1.916200 |
| 27/12/2017 | -0.1546% | 1640.600000 | 1638.065100 | -2.534900 |
| 26/12/2017 | -0.1561% | 1643.162400 | 1640.600000 | -2.562400 |
| 22/12/2017 | +0.2401% | 1639.221700 | 1643.162400 | +3.940700 |
| 21/12/2017 | -0.0980% | 1640.828600 | 1639.221700 | -1.606900 |
| 20/12/2017 | -0.0896% | 1642.299700 | 1640.828600 | -1.471100 |
| 19/12/2017 | -0.0542% | 1643.190200 | 1642.299700 | -0.890500 |
| 18/12/2017 | +0.4738% | 1635.423600 | 1643.190200 | +7.766600 |
| 15/12/2017 | -0.0787% | 1636.711700 | 1635.423600 | -1.288100 |
| 14/12/2017 | -0.5213% | 1645.266800 | 1636.711700 | -8.555100 |
| 13/12/2017 | -0.1400% | 1647.571400 | 1645.266800 | -2.304600 |
| 12/12/2017 | +0.1270% | 1645.479700 | 1647.571400 | +2.091700 |
| 11/12/2017 | +0.5796% | 1635.969700 | 1645.479700 | +9.510000 |
| 07/12/2017 | +0.0473% | 1635.196700 | 1635.969700 | +0.773000 |
| 06/12/2017 | -0.3056% | 1640.201700 | 1635.196700 | -5.005000 |
| 05/12/2017 | +0.0797% | 1638.894900 | 1640.201700 | +1.306800 |
| 04/12/2017 | -0.0218% | 1639.252000 | 1638.894900 | -0.357100 |
| 01/12/2017 | +0.0028% | 1639.206800 | 1639.252000 | +0.045200 |
| 30/11/2017 | +0.0288% | 1638.734600 | 1639.206800 | +0.472200 |
| 29/11/2017 | -0.0057% | 1638.827900 | 1638.734600 | -0.093300 |
| 28/11/2017 | +0.3909% | 1632.435000 | 1638.827900 | +6.392900 |
| 27/11/2017 | +0.0343% | 1631.875600 | 1632.435000 | +0.559400 |
| 24/11/2017 | +0.0690% | 1630.750400 | 1631.875600 | +1.125200 |
| 23/11/2017 | -0.3703% | 1636.799700 | 1630.750400 | -6.049300 |
| 22/11/2017 | +0.0247% | 1636.395500 | 1636.799700 | +0.404200 |
| 21/11/2017 | +0.1395% | 1634.113900 | 1636.395500 | +2.281600 |
| 20/11/2017 | -0.0254% | 1634.529000 | 1634.113900 | -0.415100 |
| 17/11/2017 | +0.2006% | 1631.254200 | 1634.529000 | +3.274800 |
| 16/11/2017 | +0.2404% | 1627.336700 | 1631.254200 | +3.917500 |
| 15/11/2017 | -0.2710% | 1631.752200 | 1627.336700 | -4.415500 |
| 14/11/2017 | -0.2179% | 1635.311100 | 1631.752200 | -3.558900 |
| 13/11/2017 | -0.2077% | 1638.711700 | 1635.311100 | -3.400600 |
| 10/11/2017 | -0.2430% | 1642.698100 | 1638.711700 | -3.986400 |
| 09/11/2017 | -0.1787% | 1645.637000 | 1642.698100 | -2.938900 |
| 08/11/2017 | -0.1803% | 1648.607300 | 1645.637000 | -2.970300 |
| 07/11/2017 | +0.0314% | 1648.089100 | 1648.607300 | +0.518200 |
| 06/11/2017 | +0.2070% | 1644.681800 | 1648.089100 | +3.407300 |
| 03/11/2017 | -0.1192% | 1646.643500 | 1644.681800 | -1.961700 |
| 02/11/2017 | -0.2105% | 1650.114000 | 1646.643500 | -3.470500 |
| 31/10/2017 | +0.1008% | 1648.451600 | 1650.114000 | +1.662400 |
| 30/10/2017 | +0.6866% | 1637.171400 | 1648.451600 | +11.280200 |
| 26/10/2017 | -0.1324% | 1639.341000 | 1637.171400 | -2.169600 |
| 25/10/2017 | -0.2291% | 1643.100600 | 1639.341000 | -3.759600 |
| 24/10/2017 | +0.0399% | 1642.444600 | 1643.100600 | +0.656000 |
| 23/10/2017 | +0.2227% | 1638.790400 | 1642.444600 | +3.654200 |
| 20/10/2017 | +0.2437% | 1634.801200 | 1638.790400 | +3.989200 |
| 19/10/2017 | -0.0555% | 1635.708300 | 1634.801200 | -0.907100 |
| 18/10/2017 | +0.2098% | 1632.280400 | 1635.708300 | +3.427900 |
| 17/10/2017 | +0.1127% | 1630.442400 | 1632.280400 | +1.838000 |
| 16/10/2017 | +0.0327% | 1629.908800 | 1630.442400 | +0.533600 |
| 13/10/2017 | -0.0002% | 1629.912200 | 1629.908800 | -0.003400 |
| 12/10/2017 | -0.1495% | 1632.350000 | 1629.912200 | -2.437800 |
| 11/10/2017 | +0.0067% | 1632.239900 | 1632.350000 | +0.110100 |
| 10/10/2017 | -0.2413% | 1636.182600 | 1632.239900 | -3.942700 |
| 06/10/2017 | +0.1877% | 1633.114300 | 1636.182600 | +3.068300 |
| 05/10/2017 | -0.0321% | 1633.638500 | 1633.114300 | -0.524200 |
| 04/10/2017 | -0.1270% | 1635.714200 | 1633.638500 | -2.075700 |
| 03/10/2017 | -0.0506% | 1636.541300 | 1635.714200 | -0.827100 |
| 02/10/2017 | +0.3419% | 1630.956000 | 1636.541300 | +5.585300 |
| 29/09/2017 | +0.2615% | 1626.696300 | 1630.956000 | +4.259700 |
| 28/09/2017 | -0.0825% | 1628.038900 | 1626.696300 | -1.342600 |
| 27/09/2017 | +0.3213% | 1622.816700 | 1628.038900 | +5.222200 |
| 26/09/2017 | +0.0660% | 1621.746500 | 1622.816700 | +1.070200 |
| 25/09/2017 | +0.0414% | 1621.075400 | 1621.746500 | +0.671100 |
| 22/09/2017 | -0.0256% | 1621.490100 | 1621.075400 | -0.414700 |
| 21/09/2017 | +0.2405% | 1617.595400 | 1621.490100 | +3.894700 |
| 20/09/2017 | -0.0443% | 1618.312400 | 1617.595400 | -0.717000 |
| 15/09/2017 | +0.0143% | 1618.081500 | 1618.312400 | +0.230900 |
| 14/09/2017 | +0.0707% | 1616.938500 | 1618.081500 | +1.143000 |
| 13/09/2017 | -0.0586% | 1617.885700 | 1616.938500 | -0.947200 |
| 12/09/2017 | +0.3240% | 1612.652900 | 1617.885700 | +5.232800 |
| 11/09/2017 | +0.4700% | 1605.091700 | 1612.652900 | +7.561200 |
| 08/09/2017 | +0.1928% | 1601.999700 | 1605.091700 | +3.092000 |
| 07/09/2017 | -0.0687% | 1603.100200 | 1601.999700 | -1.100500 |
| 06/09/2017 | +0.0193% | 1602.790100 | 1603.100200 | +0.310100 |
| 05/09/2017 | -0.3894% | 1609.043400 | 1602.790100 | -6.253300 |
| 04/09/2017 | +0.0604% | 1608.071200 | 1609.043400 | +0.972200 |
| 01/09/2017 | -0.0954% | 1609.606000 | 1608.071200 | -1.534800 |
| 31/08/2017 | +0.2780% | 1605.137000 | 1609.606000 | +4.469000 |
| 30/08/2017 | +0.0455% | 1604.406300 | 1605.137000 | +0.730700 |
| 29/08/2017 | -0.3627% | 1610.236200 | 1604.406300 | -5.829900 |
Mostrando 2101 -
2200
de 2617 registros