Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0606%
Máximo
0.8981%
Mínimo
-0.7426%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1340% | 2713.967600 | 2717.606400 | +3.638800 |
| 19/05/2026 | -0.0538% | 2715.426800 | 2713.967600 | -1.459200 |
| 18/05/2026 | -0.7426% | 2735.666500 | 2715.426800 | -20.239700 |
| 15/05/2026 | +0.2035% | 2730.106000 | 2735.666500 | +5.560500 |
| 14/05/2026 | +0.4737% | 2717.204500 | 2730.106000 | +12.901500 |
| 13/05/2026 | -0.5494% | 2732.172600 | 2717.204500 | -14.968100 |
| 12/05/2026 | -0.1600% | 2736.546700 | 2732.172600 | -4.374100 |
| 11/05/2026 | +0.1917% | 2731.305000 | 2736.546700 | +5.241700 |
| 08/05/2026 | +0.1621% | 2726.881100 | 2731.305000 | +4.423900 |
| 07/05/2026 | -0.0498% | 2728.240400 | 2726.881100 | -1.359300 |
| 06/05/2026 | +0.3185% | 2719.563800 | 2728.240400 | +8.676600 |
| 05/05/2026 | +0.0005% | 2719.549200 | 2719.563800 | +0.014600 |
| 04/05/2026 | +0.4428% | 2707.534300 | 2719.549200 | +12.014900 |
| 30/04/2026 | +0.2976% | 2699.489500 | 2707.534300 | +8.044800 |
| 29/04/2026 | +0.1680% | 2694.958700 | 2699.489500 | +4.530800 |
| 28/04/2026 | -0.2341% | 2701.274300 | 2694.958700 | -6.315600 |
| 27/04/2026 | -0.0899% | 2703.703000 | 2701.274300 | -2.428700 |
| 24/04/2026 | +0.2881% | 2695.924200 | 2703.703000 | +7.778800 |
| 23/04/2026 | +0.1449% | 2692.020100 | 2695.924200 | +3.904100 |
| 22/04/2026 | +0.1817% | 2687.132500 | 2692.020100 | +4.887600 |
| 21/04/2026 | -0.0410% | 2688.233300 | 2687.132500 | -1.100800 |
| 20/04/2026 | +0.2765% | 2680.810100 | 2688.233300 | +7.423200 |
| 17/04/2026 | -0.1823% | 2689.594800 | 2684.697000 | -4.897800 |
| 16/04/2026 | +0.3272% | 2680.810100 | 2689.594800 | +8.784700 |
| 15/04/2026 | +0.2380% | 2674.438300 | 2680.810100 | +6.371800 |
| 14/04/2026 | +0.8501% | 2651.798100 | 2674.438300 | +22.640200 |
| 10/04/2026 | +0.1483% | 2647.867800 | 2651.798100 | +3.930300 |
| 09/04/2026 | +0.8981% | 2624.194600 | 2647.867800 | +23.673200 |
| 07/04/2026 | +0.2263% | 2618.261800 | 2624.194600 | +5.932800 |
| 06/04/2026 | -0.3793% | 2628.212400 | 2618.261800 | -9.950600 |
| 02/04/2026 | +0.1460% | 2624.377900 | 2628.212400 | +3.834500 |
| 01/04/2026 | +0.6208% | 2608.136200 | 2624.377900 | +16.241700 |
| 31/03/2026 | +0.4575% | 2596.232300 | 2608.136200 | +11.903900 |
| 30/03/2026 | -0.0316% | 2597.052000 | 2596.232300 | -0.819700 |
| 27/03/2026 | -0.3216% | 2605.416600 | 2597.052000 | -8.364600 |
| 26/03/2026 | +0.1183% | 2602.336100 | 2605.416600 | +3.080500 |
| 25/03/2026 | +0.4221% | 2591.375600 | 2602.336100 | +10.960500 |
| 24/03/2026 | +0.1377% | 2587.809200 | 2591.375600 | +3.566400 |
| 23/03/2026 | -0.4062% | 2598.341000 | 2587.809200 | -10.531800 |
| 20/03/2026 | -0.5420% | 2612.461900 | 2598.341000 | -14.120900 |
| 19/03/2026 | -0.2175% | 2618.149200 | 2612.461900 | -5.687300 |
| 18/03/2026 | +0.1559% | 2614.070100 | 2618.149200 | +4.079100 |
| 17/03/2026 | +0.2660% | 2607.126300 | 2614.070100 | +6.943800 |
| 16/03/2026 | +0.0009% | 2607.103500 | 2607.126300 | +0.022800 |
| 13/03/2026 | -0.1998% | 2612.317500 | 2607.103500 | -5.214000 |
| 12/03/2026 | -0.0589% | 2613.857700 | 2612.317500 | -1.540200 |
| 10/03/2026 | -0.1370% | 2617.440800 | 2613.857700 | -3.583100 |
| 09/03/2026 | -0.1514% | 2621.405500 | 2617.440800 | -3.964700 |
| 06/03/2026 | +0.2418% | 2615.073800 | 2621.405500 | +6.331700 |
| 05/03/2026 | +0.1016% | 2612.417000 | 2615.073800 | +2.656800 |
| 04/03/2026 | -0.1629% | 2616.675600 | 2612.417000 | -4.258600 |
| 03/03/2026 | -0.3342% | 2625.435400 | 2616.675600 | -8.759800 |
| 02/03/2026 | -0.1684% | 2629.860800 | 2625.435400 | -4.425400 |
| 27/02/2026 | +0.1638% | 2625.556800 | 2629.860800 | +4.304000 |
| 26/02/2026 | -0.0119% | 2625.868000 | 2625.556800 | -0.311200 |
| 25/02/2026 | +0.1969% | 2620.702100 | 2625.868000 | +5.165900 |
| 24/02/2026 | +0.1920% | 2615.674800 | 2620.702100 | +5.027300 |
| 23/02/2026 | -0.0122% | 2615.995200 | 2615.674800 | -0.320400 |
| 20/02/2026 | +0.2328% | 2609.911500 | 2615.995200 | +6.083700 |
| 19/02/2026 | -0.0144% | 2610.287100 | 2609.911500 | -0.375600 |
| 18/02/2026 | +0.0265% | 2609.596300 | 2610.287100 | +0.690800 |
| 17/02/2026 | +0.0984% | 2607.028800 | 2609.596300 | +2.567500 |
| 13/02/2026 | +0.1853% | 2602.202500 | 2607.028800 | +4.826300 |
| 12/02/2026 | -0.5651% | 2616.947900 | 2602.202500 | -14.745400 |
| 11/02/2026 | +0.2848% | 2609.505700 | 2616.947900 | +7.442200 |
| 10/02/2026 | +0.2353% | 2603.373800 | 2609.505700 | +6.131900 |
| 06/02/2026 | +0.0189% | 2602.881600 | 2603.373800 | +0.492200 |
| 05/02/2026 | -0.1450% | 2606.659500 | 2602.881600 | -3.777900 |
| 04/02/2026 | -0.3907% | 2616.864900 | 2606.659500 | -10.205400 |
| 03/02/2026 | -0.0727% | 2618.767600 | 2616.864900 | -1.902700 |
| 30/01/2026 | +0.1601% | 2614.578100 | 2618.767600 | +4.189500 |
| 29/01/2026 | -0.1854% | 2619.429900 | 2614.578100 | -4.851800 |
| 28/01/2026 | -0.0079% | 2619.637000 | 2619.429900 | -0.207100 |
| 27/01/2026 | +0.3835% | 2609.608700 | 2619.637000 | +10.028300 |
| 26/01/2026 | -0.1251% | 2612.875000 | 2609.608700 | -3.266300 |
| 23/01/2026 | +0.0436% | 2611.736200 | 2612.875000 | +1.138800 |
| 22/01/2026 | +0.5021% | 2598.654400 | 2611.736200 | +13.081800 |
| 21/01/2026 | -0.3734% | 2608.375700 | 2598.654400 | -9.721300 |
| 20/01/2026 | -0.0133% | 2608.721500 | 2608.375700 | -0.345800 |
| 19/01/2026 | -0.1174% | 2611.785600 | 2608.721500 | -3.064100 |
| 16/01/2026 | +0.1433% | 2608.045300 | 2611.785600 | +3.740300 |
| 15/01/2026 | +0.3084% | 2600.015400 | 2608.045300 | +8.029900 |
| 14/01/2026 | -0.1835% | 2604.790900 | 2600.015400 | -4.775500 |
| 13/01/2026 | +0.0794% | 2602.724300 | 2604.790900 | +2.066600 |
| 12/01/2026 | -0.0966% | 2605.240700 | 2602.724300 | -2.516400 |
| 09/01/2026 | +0.1030% | 2602.559400 | 2605.240700 | +2.681300 |
| 08/01/2026 | -0.0674% | 2604.313600 | 2602.559400 | -1.754200 |
| 07/01/2026 | -0.0129% | 2604.649700 | 2604.313600 | -0.336100 |
| 06/01/2026 | +0.1399% | 2601.007300 | 2604.649700 | +3.642400 |
| 05/01/2026 | +0.8732% | 2578.394100 | 2601.007300 | +22.613200 |
| 02/01/2026 | -0.1729% | 2582.855900 | 2578.394100 | -4.461800 |
| 31/12/2025 | -0.0954% | 2585.321200 | 2582.855900 | -2.465300 |
| 29/12/2025 | +0.3372% | 2576.618700 | 2585.321200 | +8.702500 |
| 26/12/2025 | +0.2607% | 2569.909200 | 2576.618700 | +6.709500 |
| 23/12/2025 | +0.0286% | 2569.173700 | 2569.909200 | +0.735500 |
| 22/12/2025 | +0.4076% | 2558.723700 | 2569.173700 | +10.450000 |
| 19/12/2025 | +0.1089% | 2555.939400 | 2558.723700 | +2.784300 |
| 18/12/2025 | +0.1195% | 2552.886100 | 2555.939400 | +3.053300 |
| 17/12/2025 | -0.1204% | 2555.960500 | 2552.886100 | -3.074400 |
| 16/12/2025 | -0.2128% | 2561.404300 | 2555.960500 | -5.443800 |
Mostrando 101 -
200
de 2678 registros