Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0057%
Máximo
0.8265%
Mínimo
-0.6496%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.2512% | 1448.756800 | 1452.400200 | +3.643400 |
| 21/04/2016 | +0.0127% | 1448.573000 | 1448.756800 | +0.183800 |
| 20/04/2016 | +0.2684% | 1444.689900 | 1448.573000 | +3.883100 |
| 19/04/2016 | -0.2475% | 1448.270500 | 1444.689900 | -3.580600 |
| 18/04/2016 | +0.0188% | 1447.998800 | 1448.270500 | +0.271700 |
| 15/04/2016 | -0.0650% | 1448.939800 | 1447.998800 | -0.941000 |
| 14/04/2016 | +0.1619% | 1446.596500 | 1448.939800 | +2.343300 |
| 13/04/2016 | +0.1610% | 1444.269700 | 1446.596500 | +2.326800 |
| 12/04/2016 | -0.2193% | 1447.440900 | 1444.269700 | -3.171200 |
| 11/04/2016 | +0.0541% | 1446.658000 | 1447.440900 | +0.782900 |
| 08/04/2016 | +0.2449% | 1443.119800 | 1446.658000 | +3.538200 |
| 07/04/2016 | +0.0836% | 1441.914300 | 1443.119800 | +1.205500 |
| 06/04/2016 | -0.0337% | 1442.400400 | 1441.914300 | -0.486100 |
| 05/04/2016 | +0.0612% | 1441.517600 | 1442.400400 | +0.882800 |
| 04/04/2016 | -0.0936% | 1442.867400 | 1441.517600 | -1.349800 |
| 01/04/2016 | +0.1045% | 1441.359800 | 1442.867400 | +1.507600 |
| 31/03/2016 | -0.1944% | 1444.164500 | 1441.359800 | -2.804700 |
| 30/03/2016 | -0.1188% | 1445.881900 | 1444.164500 | -1.717400 |
| 29/03/2016 | +0.2339% | 1442.503700 | 1445.881900 | +3.378200 |
| 28/03/2016 | -0.0926% | 1443.840400 | 1442.503700 | -1.336700 |
| 24/03/2016 | +0.2268% | 1440.569100 | 1443.840400 | +3.271300 |
| 23/03/2016 | -0.2276% | 1443.852000 | 1440.569100 | -3.282900 |
| 22/03/2016 | -0.0590% | 1444.704800 | 1443.852000 | -0.852800 |
| 21/03/2016 | +0.5411% | 1436.908900 | 1444.704800 | +7.795900 |
| 18/03/2016 | +0.3046% | 1432.539000 | 1436.908900 | +4.369900 |
| 17/03/2016 | -0.6012% | 1441.177300 | 1432.539000 | -8.638300 |
| 16/03/2016 | +0.1178% | 1439.480700 | 1441.177300 | +1.696600 |
| 15/03/2016 | +0.0890% | 1438.200500 | 1439.480700 | +1.280200 |
| 14/03/2016 | +0.3522% | 1433.144400 | 1438.200500 | +5.056100 |
| 11/03/2016 | +0.5215% | 1425.690300 | 1433.144400 | +7.454100 |
| 10/03/2016 | +0.1340% | 1423.781000 | 1425.690300 | +1.909300 |
| 09/03/2016 | -0.2622% | 1427.519700 | 1423.781000 | -3.738700 |
| 08/03/2016 | -0.2271% | 1430.764800 | 1427.519700 | -3.245100 |
| 07/03/2016 | +0.0259% | 1430.393600 | 1430.764800 | +0.371200 |
| 04/03/2016 | -0.1174% | 1432.074100 | 1430.393600 | -1.680500 |
| 03/03/2016 | +0.1912% | 1429.338700 | 1432.074100 | +2.735400 |
| 02/03/2016 | +0.1695% | 1426.917700 | 1429.338700 | +2.421000 |
| 01/03/2016 | +0.5812% | 1418.648600 | 1426.917700 | +8.269100 |
| 29/02/2016 | +0.2223% | 1415.498100 | 1418.648600 | +3.150500 |
| 26/02/2016 | +0.1211% | 1413.784900 | 1415.498100 | +1.713200 |
| 25/02/2016 | -0.2901% | 1417.892500 | 1413.784900 | -4.107600 |
| 24/02/2016 | -0.0380% | 1418.431700 | 1417.892500 | -0.539200 |
| 23/02/2016 | -0.2125% | 1421.449400 | 1418.431700 | -3.017700 |
| 22/02/2016 | -0.1668% | 1423.822400 | 1421.449400 | -2.373000 |
| 19/02/2016 | +0.1944% | 1421.057100 | 1423.822400 | +2.765300 |
| 18/02/2016 | +0.1438% | 1419.014700 | 1421.057100 | +2.042400 |
| 17/02/2016 | +0.3213% | 1414.462400 | 1419.014700 | +4.552300 |
| 16/02/2016 | +0.8265% | 1402.820600 | 1414.462400 | +11.641800 |
| 15/02/2016 | +0.0972% | 1401.458000 | 1402.820600 | +1.362600 |
| 12/02/2016 | -0.4983% | 1408.458900 | 1401.458000 | -7.000900 |
| 11/02/2016 | -0.1846% | 1411.061600 | 1408.458900 | -2.602700 |
| 10/02/2016 | -0.1584% | 1413.298500 | 1411.061600 | -2.236900 |
| 09/02/2016 | -0.3441% | 1418.169400 | 1413.298500 | -4.870900 |
| 08/02/2016 | -0.0474% | 1418.842200 | 1418.169400 | -0.672800 |
| 05/02/2016 | -0.2084% | 1421.802500 | 1418.842200 | -2.960300 |
| 04/02/2016 | -0.2772% | 1425.748800 | 1421.802500 | -3.946300 |
| 03/02/2016 | -0.4412% | 1432.052900 | 1425.748800 | -6.304100 |
| 02/02/2016 | -0.5347% | 1439.730200 | 1432.052900 | -7.677300 |
| 01/02/2016 | +0.5299% | 1432.121800 | 1439.730200 | +7.608400 |
| 29/01/2016 | +0.5749% | 1423.912400 | 1432.121800 | +8.209400 |
| 28/01/2016 | +0.0758% | 1422.834100 | 1423.912400 | +1.078300 |
| 27/01/2016 | -0.1988% | 1425.664800 | 1422.834100 | -2.830700 |
| 26/01/2016 | +0.2721% | 1421.790300 | 1425.664800 | +3.874500 |
| 25/01/2016 | +0.2736% | 1417.905200 | 1421.790300 | +3.885100 |
| 22/01/2016 | +0.5925% | 1409.528600 | 1417.905200 | +8.376600 |
| 21/01/2016 | -0.3338% | 1414.240900 | 1409.528600 | -4.712300 |
| 20/01/2016 | -0.3286% | 1418.895300 | 1414.240900 | -4.654400 |
| 19/01/2016 | +0.0066% | 1418.802300 | 1418.895300 | +0.093000 |
| 18/01/2016 | -0.4464% | 1425.149500 | 1418.802300 | -6.347200 |
| 15/01/2016 | -0.6496% | 1434.437800 | 1425.149500 | -9.288300 |
| 14/01/2016 | +0.1704% | 1431.995000 | 1434.437800 | +2.442800 |
| 13/01/2016 | -0.2224% | 1435.183700 | 1431.995000 | -3.188700 |
| 12/01/2016 | -0.1837% | 1437.822700 | 1435.183700 | -2.639000 |
| 11/01/2016 | +0.2020% | 1434.920600 | 1437.822700 | +2.902100 |
| 08/01/2016 | -0.4616% | 1441.559100 | 1434.920600 | -6.638500 |
| 07/01/2016 | -0.5726% | 1449.837600 | 1441.559100 | -8.278500 |
| 06/01/2016 | -0.2159% | 1452.971100 | 1449.837600 | -3.133500 |
| 05/01/2016 | -0.4057% | 1458.877800 | 1452.971100 | -5.906700 |
Mostrando 2601 -
2678
de 2678 registros